{"quotes":[{"high":"2.2591","open":"2.2591","bid":"2.2591","currencyPairCode":"GBPNZD","ask":"2.2656","low":"2.2591"},{"high":"114.92","open":"114.92","bid":"114.92","currencyPairCode":"CADJPY","ask":"115.03","low":"114.92"},{"high":"1.9379","open":"1.9379","bid":"1.9379","currencyPairCode":"GBPAUD","ask":"1.9435","low":"1.9379"},{"high":"110.14","open":"110.14","bid":"110.14","currencyPairCode":"AUDJPY","ask":"110.37","low":"110.14"},{"high":"1.1629","open":"1.1629","bid":"1.1629","currencyPairCode":"AUDNZD","ask":"1.1675","low":"1.1629"},{"high":"1.6148","open":"1.6148","bid":"1.6148","currencyPairCode":"EURCAD","ask":"1.6165","low":"1.6148"},{"high":"1.1812","open":"1.1812","bid":"1.1812","currencyPairCode":"EURUSD","ask":"1.1817","low":"1.1812"},{"high":"94.50","open":"94.50","bid":"94.50","currencyPairCode":"NZDJPY","ask":"94.70","low":"94.50"},{"high":"1.3670","open":"1.3670","bid":"1.3670","currencyPairCode":"USDCAD","ask":"1.3682","low":"1.3670"},{"high":"0.8674","open":"0.8674","bid":"0.8674","currencyPairCode":"EURGBP","ask":"0.8686","low":"0.8674"},{"high":"1.3602","open":"1.3602","bid":"1.3602","currencyPairCode":"GBPUSD","ask":"1.3619","low":"1.3602"},{"high":"9.724","open":"9.724","bid":"9.724","currencyPairCode":"ZARJPY","ask":"9.874","low":"9.724"},{"high":"0.9163","open":"0.9163","bid":"0.9163","currencyPairCode":"EURCHF","ask":"0.9170","low":"0.9163"},{"high":"202.50","open":"202.50","bid":"202.50","currencyPairCode":"CHFJPY","ask":"202.80","low":"202.50"},{"high":"0.7002","open":"0.7002","bid":"0.7002","currencyPairCode":"AUDUSD","ask":"0.7023","low":"0.7002"},{"high":"0.7741","open":"0.7741","bid":"0.7741","currencyPairCode":"USDCHF","ask":"0.7765","low":"0.7741"},{"high":"185.74","open":"185.74","bid":"185.74","currencyPairCode":"EURJPY","ask":"185.82","low":"185.74"},{"high":"1.0540","open":"1.0540","bid":"1.0540","currencyPairCode":"GBPCHF","ask":"1.0572","low":"1.0540"},{"high":"1.9618","open":"1.9618","bid":"1.9618","currencyPairCode":"EURNZD","ask":"1.9658","low":"1.9618"},{"high":"0.6009","open":"0.6009","bid":"0.6009","currencyPairCode":"NZDUSD","ask":"0.6024","low":"0.6009"},{"high":"157.22","open":"157.22","bid":"157.22","currencyPairCode":"USDJPY","ask":"157.26","low":"157.22"},{"high":"1.6828","open":"1.6828","bid":"1.6828","currencyPairCode":"EURAUD","ask":"1.6857","low":"1.6828"},{"high":"0.5429","open":"0.5429","bid":"0.5429","currencyPairCode":"AUDCHF","ask":"0.5451","low":"0.5429"},{"high":"213.90","open":"213.90","bid":"213.90","currencyPairCode":"GBPJPY","ask":"214.17","low":"213.90"}]}