{"quotes":[{"high":"2.4064","open":"2.3966","bid":"2.4055","currencyPairCode":"GBPNZD","ask":"2.4072","low":"2.3934"},{"high":"113.26","open":"113.24","bid":"112.88","currencyPairCode":"CADJPY","ask":"112.93","low":"112.80"},{"high":"1.9350","open":"1.9250","bid":"1.9341","currencyPairCode":"GBPAUD","ask":"1.9350","low":"1.9225"},{"high":"110.59","open":"110.53","bid":"109.71","currencyPairCode":"AUDJPY","ask":"109.74","low":"109.64"},{"high":"1.2478","open":"1.2464","bid":"1.2433","currencyPairCode":"AUDNZD","ask":"1.2443","low":"1.2425"},{"high":"1.5715","open":"1.5677","bid":"1.5699","currencyPairCode":"EURCAD","ask":"1.5706","low":"1.5659"},{"high":"1.1262","open":"1.1191","bid":"1.1246","currencyPairCode":"EURUSD","ask":"1.1247","low":"1.1183"},{"high":"88.80","open":"88.61","bid":"88.18","currencyPairCode":"NZDJPY","ask":"88.24","low":"88.13"},{"high":"1.4010","open":"1.4005","bid":"1.3959","currencyPairCode":"USDCAD","ask":"1.3965","low":"1.3953"},{"high":"0.8357","open":"0.8342","bid":"0.8350","currencyPairCode":"EURGBP","ask":"0.8354","low":"0.8327"},{"high":"1.3473","open":"1.3412","bid":"1.3463","currencyPairCode":"GBPUSD","ask":"1.3466","low":"1.3392"},{"high":"9.488","open":"9.470","bid":"9.412","currencyPairCode":"ZARJPY","ask":"9.562","low":"9.409"},{"high":"0.9184","open":"0.9182","bid":"0.9156","currencyPairCode":"EURCHF","ask":"0.9161","low":"0.9145"},{"high":"194.11","open":"193.28","bid":"193.56","currencyPairCode":"CHFJPY","ask":"193.61","low":"193.09"},{"high":"0.6979","open":"0.6965","bid":"0.6958","currencyPairCode":"AUDUSD","ask":"0.6960","low":"0.6956"},{"high":"0.8209","open":"0.8205","bid":"0.8141","currencyPairCode":"USDCHF","ask":"0.8145","low":"0.8125"},{"high":"177.80","open":"177.60","bid":"177.29","currencyPairCode":"EURJPY","ask":"177.32","low":"177.13"},{"high":"1.1009","open":"1.1004","bid":"1.0960","currencyPairCode":"GBPCHF","ask":"1.0969","low":"1.0946"},{"high":"2.0107","open":"2.0028","bid":"2.0094","currencyPairCode":"EURNZD","ask":"2.0106","low":"1.9984"},{"high":"0.5610","open":"0.5581","bid":"0.5592","currencyPairCode":"NZDUSD","ask":"0.5598","low":"0.5569"},{"high":"158.74","open":"158.67","bid":"157.65","currencyPairCode":"USDJPY","ask":"157.66","low":"157.52"},{"high":"1.6166","open":"1.6061","bid":"1.6155","currencyPairCode":"EURAUD","ask":"1.6163","low":"1.6041"},{"high":"0.5716","open":"0.5714","bid":"0.5665","currencyPairCode":"AUDCHF","ask":"0.5671","low":"0.5659"},{"high":"213.02","open":"212.84","bid":"212.26","currencyPairCode":"GBPJPY","ask":"212.27","low":"212.19"}]}