{"quotes":[{"high":"2.2499","open":"2.2420","bid":"2.2441","currencyPairCode":"GBPNZD","ask":"2.2458","low":"2.2417"},{"high":"104.92","open":"104.78","bid":"104.47","currencyPairCode":"CADJPY","ask":"104.52","low":"104.45"},{"high":"2.0734","open":"2.0690","bid":"2.0665","currencyPairCode":"GBPAUD","ask":"2.0674","low":"2.0645"},{"high":"93.41","open":"93.37","bid":"93.13","currencyPairCode":"AUDJPY","ask":"93.16","low":"92.97"},{"high":"1.0865","open":"1.0831","bid":"1.0856","currencyPairCode":"AUDNZD","ask":"1.0866","low":"1.0821"},{"high":"1.5635","open":"1.5620","bid":"1.5632","currencyPairCode":"EURCAD","ask":"1.5639","low":"1.5599"},{"high":"1.1238","open":"1.1221","bid":"1.1234","currencyPairCode":"EURUSD","ask":"1.1235","low":"1.1196"},{"high":"86.15","open":"86.13","bid":"85.73","currencyPairCode":"NZDJPY","ask":"85.79","low":"85.64"},{"high":"1.3939","open":"1.3916","bid":"1.3914","currencyPairCode":"USDCAD","ask":"1.3920","low":"1.3910"},{"high":"0.8485","open":"0.8473","bid":"0.8483","currencyPairCode":"EURGBP","ask":"0.8487","low":"0.8460"},{"high":"1.3251","open":"1.3242","bid":"1.3238","currencyPairCode":"GBPUSD","ask":"1.3241","low":"1.3210"},{"high":"7.949","open":"7.940","bid":"7.901","currencyPairCode":"ZARJPY","ask":"8.051","low":"7.888"},{"high":"0.9340","open":"0.9326","bid":"0.9335","currencyPairCode":"EURCHF","ask":"0.9340","low":"0.9320"},{"high":"175.60","open":"175.18","bid":"174.94","currencyPairCode":"CHFJPY","ask":"175.01","low":"174.90"},{"high":"0.6409","open":"0.6398","bid":"0.6404","currencyPairCode":"AUDUSD","ask":"0.6406","low":"0.6370"},{"high":"0.8339","open":"0.8302","bid":"0.8309","currencyPairCode":"USDCHF","ask":"0.8313","low":"0.8301"},{"high":"163.93","open":"163.79","bid":"163.38","currencyPairCode":"EURJPY","ask":"163.40","low":"163.29"},{"high":"1.1018","open":"1.0996","bid":"1.0999","currencyPairCode":"GBPCHF","ask":"1.1008","low":"1.0988"},{"high":"1.9073","open":"1.9002","bid":"1.9044","currencyPairCode":"EURNZD","ask":"1.9056","low":"1.9000"},{"high":"0.5905","open":"0.5902","bid":"0.5894","currencyPairCode":"NZDUSD","ask":"0.5900","low":"0.5866"},{"high":"146.18","open":"145.91","bid":"145.42","currencyPairCode":"USDJPY","ask":"145.43","low":"145.37"},{"high":"1.7573","open":"1.7535","bid":"1.7536","currencyPairCode":"EURAUD","ask":"1.7544","low":"1.7511"},{"high":"0.5325","open":"0.5314","bid":"0.5320","currencyPairCode":"AUDCHF","ask":"0.5326","low":"0.5302"},{"high":"193.35","open":"193.24","bid":"192.53","currencyPairCode":"GBPJPY","ask":"192.54","low":"192.48"}]}