{"quotes":[{"high":"1.9030","open":"1.8966","bid":"1.8984","currencyPairCode":"GBPNZD","ask":"1.9001","low":"1.8941"},{"high":"81.65","open":"81.61","bid":"81.56","currencyPairCode":"CADJPY","ask":"81.61","low":"81.42"},{"high":"1.7783","open":"1.7717","bid":"1.7769","currencyPairCode":"GBPAUD","ask":"1.7778","low":"1.7705"},{"high":"80.42","open":"80.23","bid":"80.19","currencyPairCode":"AUDJPY","ask":"80.22","low":"80.11"},{"high":"1.0711","open":"1.0697","bid":"1.0680","currencyPairCode":"AUDNZD","ask":"1.0690","low":"1.0679"},{"high":"1.5468","open":"1.5432","bid":"1.5421","currencyPairCode":"EURCAD","ask":"1.5428","low":"1.5414"},{"high":"1.2169","open":"1.2159","bid":"1.2127","currencyPairCode":"EURUSD","ask":"1.2128","low":"1.2118"},{"high":"75.06","open":"74.89","bid":"75.03","currencyPairCode":"NZDJPY","ask":"75.09","low":"74.83"},{"high":"1.2731","open":"1.2690","bid":"1.2714","currencyPairCode":"USDCAD","ask":"1.2720","low":"1.2682"},{"high":"0.8855","open":"0.8848","bid":"0.8825","currencyPairCode":"EURGBP","ask":"0.8829","low":"0.8822"},{"high":"1.3757","open":"1.3733","bid":"1.3737","currencyPairCode":"GBPUSD","ask":"1.3740","low":"1.3719"},{"high":"6.821","open":"6.802","bid":"6.775","currencyPairCode":"ZARJPY","ask":"6.925","low":"6.773"},{"high":"1.0783","open":"1.0782","bid":"1.0762","currencyPairCode":"EURCHF","ask":"1.0767","low":"1.0761"},{"high":"116.97","open":"116.77","bid":"116.88","currencyPairCode":"CHFJPY","ask":"116.93","low":"116.73"},{"high":"0.7763","open":"0.7742","bid":"0.7728","currencyPairCode":"AUDUSD","ask":"0.7730","low":"0.7719"},{"high":"0.8887","open":"0.8864","bid":"0.8873","currencyPairCode":"USDCHF","ask":"0.8877","low":"0.8859"},{"high":"126.14","open":"125.96","bid":"125.84","currencyPairCode":"EURJPY","ask":"125.86","low":"125.77"},{"high":"1.2200","open":"1.2172","bid":"1.2189","currencyPairCode":"GBPCHF","ask":"1.2198","low":"1.2165"},{"high":"1.6830","open":"1.6796","bid":"1.6760","currencyPairCode":"EURNZD","ask":"1.6772","low":"1.6753"},{"high":"0.7242","open":"0.7229","bid":"0.7230","currencyPairCode":"NZDUSD","ask":"0.7236","low":"0.7210"},{"high":"103.79","open":"103.60","bid":"103.76","currencyPairCode":"USDJPY","ask":"103.77","low":"103.57"},{"high":"1.5723","open":"1.5689","bid":"1.5686","currencyPairCode":"EURAUD","ask":"1.5694","low":"1.5670"},{"high":"0.6877","open":"0.6863","bid":"0.6857","currencyPairCode":"AUDCHF","ask":"0.6863","low":"0.6850"},{"high":"142.64","open":"142.28","bid":"142.55","currencyPairCode":"GBPJPY","ask":"142.58","low":"142.22"}]}