{"quotes":[{"high":"2.2929","open":"2.2848","bid":"2.2892","currencyPairCode":"GBPNZD","ask":"2.2909","low":"2.2848"},{"high":"113.93","open":"113.02","bid":"113.90","currencyPairCode":"CADJPY","ask":"113.95","low":"113.02"},{"high":"1.9106","open":"1.9066","bid":"1.9100","currencyPairCode":"GBPAUD","ask":"1.9109","low":"1.9066"},{"high":"112.23","open":"111.41","bid":"112.18","currencyPairCode":"AUDJPY","ask":"112.21","low":"111.40"},{"high":"1.2002","open":"1.1968","bid":"1.1982","currencyPairCode":"AUDNZD","ask":"1.1992","low":"1.1968"},{"high":"1.6126","open":"1.6118","bid":"1.6110","currencyPairCode":"EURCAD","ask":"1.6117","low":"1.6107"},{"high":"1.1565","open":"1.1558","bid":"1.1556","currencyPairCode":"EURUSD","ask":"1.1557","low":"1.1547"},{"high":"93.62","open":"92.86","bid":"93.57","currencyPairCode":"NZDJPY","ask":"93.63","low":"92.86"},{"high":"1.3961","open":"1.3946","bid":"1.3940","currencyPairCode":"USDCAD","ask":"1.3946","low":"1.3930"},{"high":"0.8566","open":"0.8564","bid":"0.8562","currencyPairCode":"EURGBP","ask":"0.8566","low":"0.8558"},{"high":"1.3505","open":"1.3485","bid":"1.3492","currencyPairCode":"GBPUSD","ask":"1.3495","low":"1.3480"},{"high":"9.752","open":"9.705","bid":"9.742","currencyPairCode":"ZARJPY","ask":"9.892","low":"9.682"},{"high":"0.9347","open":"0.9335","bid":"0.9340","currencyPairCode":"EURCHF","ask":"0.9345","low":"0.9328"},{"high":"196.58","open":"195.20","bid":"196.49","currencyPairCode":"CHFJPY","ask":"196.54","low":"195.07"},{"high":"0.7073","open":"0.7062","bid":"0.7062","currencyPairCode":"AUDUSD","ask":"0.7064","low":"0.7054"},{"high":"0.8092","open":"0.8072","bid":"0.8082","currencyPairCode":"USDCHF","ask":"0.8086","low":"0.8066"},{"high":"183.62","open":"182.31","bid":"183.58","currencyPairCode":"EURJPY","ask":"183.60","low":"182.31"},{"high":"1.0914","open":"1.0891","bid":"1.0904","currencyPairCode":"GBPCHF","ask":"1.0913","low":"1.0888"},{"high":"1.9641","open":"1.9591","bid":"1.9607","currencyPairCode":"EURNZD","ask":"1.9619","low":"1.9591"},{"high":"0.5896","open":"0.5885","bid":"0.5889","currencyPairCode":"NZDUSD","ask":"0.5895","low":"0.5875"},{"high":"158.87","open":"157.70","bid":"158.84","currencyPairCode":"USDJPY","ask":"158.86","low":"157.70"},{"high":"1.6370","open":"1.6345","bid":"1.6357","currencyPairCode":"EURAUD","ask":"1.6365","low":"1.6340"},{"high":"0.5715","open":"0.5697","bid":"0.5707","currencyPairCode":"AUDCHF","ask":"0.5713","low":"0.5697"},{"high":"214.42","open":"212.73","bid":"214.35","currencyPairCode":"GBPJPY","ask":"214.36","low":"212.71"}]}