{"quotes":[{"high":"2.0694","open":"2.0679","bid":"2.0692","currencyPairCode":"GBPNZD","ask":"2.0709","low":"2.0646"},{"high":"114.28","open":"114.17","bid":"114.19","currencyPairCode":"CADJPY","ask":"114.24","low":"114.06"},{"high":"1.9213","open":"1.9201","bid":"1.9212","currencyPairCode":"GBPAUD","ask":"1.9221","low":"1.9181"},{"high":"104.50","open":"104.41","bid":"104.37","currencyPairCode":"AUDJPY","ask":"104.40","low":"104.23"},{"high":"1.0774","open":"1.0768","bid":"1.0767","currencyPairCode":"AUDNZD","ask":"1.0777","low":"1.0743"},{"high":"1.4840","open":"1.4827","bid":"1.4839","currencyPairCode":"EURCAD","ask":"1.4846","low":"1.4803"},{"high":"1.0815","open":"1.0808","bid":"1.0810","currencyPairCode":"EURUSD","ask":"1.0811","low":"1.0804"},{"high":"96.98","open":"96.88","bid":"96.87","currencyPairCode":"NZDJPY","ask":"96.93","low":"96.72"},{"high":"1.3728","open":"1.3718","bid":"1.3727","currencyPairCode":"USDCAD","ask":"1.3733","low":"1.3708"},{"high":"0.8449","open":"0.8443","bid":"0.8449","currencyPairCode":"EURGBP","ask":"0.8453","low":"0.8442"},{"high":"1.2800","open":"1.2794","bid":"1.2791","currencyPairCode":"GBPUSD","ask":"1.2794","low":"1.2790"},{"high":"8.458","open":"8.451","bid":"8.451","currencyPairCode":"ZARJPY","ask":"8.601","low":"8.439"},{"high":"0.9670","open":"0.9664","bid":"0.9662","currencyPairCode":"EURCHF","ask":"0.9667","low":"0.9653"},{"high":"175.48","open":"175.19","bid":"175.38","currencyPairCode":"CHFJPY","ask":"175.43","low":"175.02"},{"high":"0.6666","open":"0.6662","bid":"0.6655","currencyPairCode":"AUDUSD","ask":"0.6657","low":"0.6655"},{"high":"0.8944","open":"0.8942","bid":"0.8937","currencyPairCode":"USDCHF","ask":"0.8941","low":"0.8929"},{"high":"169.64","open":"169.38","bid":"169.52","currencyPairCode":"EURJPY","ask":"169.54","low":"169.21"},{"high":"1.1444","open":"1.1441","bid":"1.1431","currencyPairCode":"GBPCHF","ask":"1.1440","low":"1.1415"},{"high":"1.7490","open":"1.7468","bid":"1.7488","currencyPairCode":"EURNZD","ask":"1.7500","low":"1.7436"},{"high":"0.6186","open":"0.6182","bid":"0.6176","currencyPairCode":"NZDUSD","ask":"0.6182","low":"0.6174"},{"high":"156.90","open":"156.71","bid":"156.80","currencyPairCode":"USDJPY","ask":"156.81","low":"156.54"},{"high":"1.6237","open":"1.6216","bid":"1.6236","currencyPairCode":"EURAUD","ask":"1.6244","low":"1.6205"},{"high":"0.5959","open":"0.5956","bid":"0.5948","currencyPairCode":"AUDCHF","ask":"0.5954","low":"0.5939"},{"high":"200.74","open":"200.55","bid":"200.59","currencyPairCode":"GBPJPY","ask":"200.60","low":"200.33"}]}