{"quotes":[{"high":"1.9657","open":"1.9643","bid":"1.9640","currencyPairCode":"GBPNZD","ask":"1.9657","low":"1.9622"},{"high":"79.39","open":"79.28","bid":"79.29","currencyPairCode":"CADJPY","ask":"79.34","low":"79.15"},{"high":"1.8169","open":"1.8158","bid":"1.8152","currencyPairCode":"GBPAUD","ask":"1.8161","low":"1.8137"},{"high":"76.42","open":"76.35","bid":"76.39","currencyPairCode":"AUDJPY","ask":"76.42","low":"76.10"},{"high":"1.0825","open":"1.0814","bid":"1.0816","currencyPairCode":"AUDNZD","ask":"1.0826","low":"1.0810"},{"high":"1.5818","open":"1.5801","bid":"1.5800","currencyPairCode":"EURCAD","ask":"1.5807","low":"1.5776"},{"high":"1.1882","open":"1.1875","bid":"1.1874","currencyPairCode":"EURUSD","ask":"1.1875","low":"1.1868"},{"high":"70.58","open":"70.55","bid":"70.57","currencyPairCode":"NZDJPY","ask":"70.63","low":"70.46"},{"high":"1.3322","open":"1.3304","bid":"1.3306","currencyPairCode":"USDCAD","ask":"1.3312","low":"1.3287"},{"high":"0.9040","open":"0.9035","bid":"0.9033","currencyPairCode":"EURGBP","ask":"0.9037","low":"0.9013"},{"high":"1.3148","open":"1.3140","bid":"1.3141","currencyPairCode":"GBPUSD","ask":"1.3144","low":"1.3127"},{"high":"5.985","open":"5.969","bid":"5.984","currencyPairCode":"ZARJPY","ask":"6.134","low":"5.961"},{"high":"1.0809","open":"1.0801","bid":"1.0804","currencyPairCode":"EURCHF","ask":"1.0809","low":"1.0790"},{"high":"116.03","open":"115.98","bid":"115.97","currencyPairCode":"CHFJPY","ask":"116.02","low":"115.84"},{"high":"0.7242","open":"0.7234","bid":"0.7237","currencyPairCode":"AUDUSD","ask":"0.7239","low":"0.7219"},{"high":"0.9103","open":"0.9096","bid":"0.9098","currencyPairCode":"USDCHF","ask":"0.9102","low":"0.9083"},{"high":"125.38","open":"125.31","bid":"125.34","currencyPairCode":"EURJPY","ask":"125.36","low":"125.23"},{"high":"1.1960","open":"1.1953","bid":"1.1956","currencyPairCode":"GBPCHF","ask":"1.1965","low":"1.1930"},{"high":"1.7768","open":"1.7752","bid":"1.7747","currencyPairCode":"EURNZD","ask":"1.7759","low":"1.7740"},{"high":"0.6687","open":"0.6684","bid":"0.6685","currencyPairCode":"NZDUSD","ask":"0.6691","low":"0.6676"},{"high":"105.58","open":"105.54","bid":"105.56","currencyPairCode":"USDJPY","ask":"105.57","low":"105.48"},{"high":"1.6423","open":"1.6410","bid":"1.6401","currencyPairCode":"EURAUD","ask":"1.6409","low":"1.6396"},{"high":"0.6588","open":"0.6575","bid":"0.6584","currencyPairCode":"AUDCHF","ask":"0.6590","low":"0.6552"},{"high":"138.74","open":"138.58","bid":"138.72","currencyPairCode":"GBPJPY","ask":"138.75","low":"138.53"}]}