{"quotes":[{"high":"2.2871","open":"2.2842","bid":"2.2848","currencyPairCode":"GBPNZD","ask":"2.2865","low":"2.2840"},{"high":"116.13","open":"116.05","bid":"115.95","currencyPairCode":"CADJPY","ask":"116.00","low":"115.92"},{"high":"1.9017","open":"1.8999","bid":"1.9010","currencyPairCode":"GBPAUD","ask":"1.9019","low":"1.8990"},{"high":"111.73","open":"111.66","bid":"111.55","currencyPairCode":"AUDJPY","ask":"111.58","low":"111.38"},{"high":"1.2031","open":"1.2026","bid":"1.2015","currencyPairCode":"AUDNZD","ask":"1.2025","low":"1.2009"},{"high":"1.5867","open":"1.5867","bid":"1.5860","currencyPairCode":"EURCAD","ask":"1.5867","low":"1.5832"},{"high":"1.1562","open":"1.1558","bid":"1.1560","currencyPairCode":"EURUSD","ask":"1.1561","low":"1.1538"},{"high":"92.87","open":"92.59","bid":"92.78","currencyPairCode":"NZDJPY","ask":"92.84","low":"92.58"},{"high":"1.3729","open":"1.3709","bid":"1.3719","currencyPairCode":"USDCAD","ask":"1.3725","low":"1.3709"},{"high":"0.8677","open":"0.8667","bid":"0.8670","currencyPairCode":"EURGBP","ask":"0.8674","low":"0.8664"},{"high":"1.3331","open":"1.3301","bid":"1.3329","currencyPairCode":"GBPUSD","ask":"1.3332","low":"1.3299"},{"high":"9.266","open":"9.266","bid":"9.236","currencyPairCode":"ZARJPY","ask":"9.386","low":"9.231"},{"high":"0.9115","open":"0.9115","bid":"0.9100","currencyPairCode":"EURCHF","ask":"0.9105","low":"0.9092"},{"high":"202.46","open":"202.04","bid":"202.10","currencyPairCode":"CHFJPY","ask":"202.15","low":"202.04"},{"high":"0.7011","open":"0.7007","bid":"0.7009","currencyPairCode":"AUDUSD","ask":"0.7011","low":"0.6992"},{"high":"0.7882","open":"0.7877","bid":"0.7871","currencyPairCode":"USDCHF","ask":"0.7875","low":"0.7863"},{"high":"184.19","open":"184.14","bid":"183.98","currencyPairCode":"EURJPY","ask":"184.00","low":"183.75"},{"high":"1.0511","open":"1.0509","bid":"1.0491","currencyPairCode":"GBPCHF","ask":"1.0500","low":"1.0468"},{"high":"1.9846","open":"1.9807","bid":"1.9816","currencyPairCode":"EURNZD","ask":"1.9828","low":"1.9807"},{"high":"0.5830","open":"0.5815","bid":"0.5829","currencyPairCode":"NZDUSD","ask":"0.5835","low":"0.5811"},{"high":"159.46","open":"159.22","bid":"159.14","currencyPairCode":"USDJPY","ask":"159.15","low":"159.10"},{"high":"1.6498","open":"1.6475","bid":"1.6487","currencyPairCode":"EURAUD","ask":"1.6495","low":"1.6475"},{"high":"0.5530","open":"0.5530","bid":"0.5516","currencyPairCode":"AUDCHF","ask":"0.5522","low":"0.5509"},{"high":"212.28","open":"212.27","bid":"212.13","currencyPairCode":"GBPJPY","ask":"212.16","low":"211.80"}]}