{"quotes":[{"high":"1.9446","open":"1.9402","bid":"1.9429","currencyPairCode":"GBPNZD","ask":"1.9446","low":"1.9393"},{"high":"83.72","open":"83.65","bid":"83.57","currencyPairCode":"CADJPY","ask":"83.62","low":"83.55"},{"high":"1.8190","open":"1.8146","bid":"1.8182","currencyPairCode":"GBPAUD","ask":"1.8191","low":"1.8144"},{"high":"80.10","open":"80.00","bid":"79.98","currencyPairCode":"AUDJPY","ask":"80.01","low":"79.94"},{"high":"1.0698","open":"1.0685","bid":"1.0682","currencyPairCode":"AUDNZD","ask":"1.0692","low":"1.0673"},{"high":"1.5058","open":"1.5015","bid":"1.5051","currencyPairCode":"EURCAD","ask":"1.5058","low":"1.5011"},{"high":"1.1247","open":"1.1226","bid":"1.1243","currencyPairCode":"EURUSD","ask":"1.1245","low":"1.1226"},{"high":"74.89","open":"74.71","bid":"74.82","currencyPairCode":"NZDJPY","ask":"74.88","low":"74.71"},{"high":"1.3389","open":"1.3373","bid":"1.3386","currencyPairCode":"USDCAD","ask":"1.3392","low":"1.3363"},{"high":"0.8655","open":"0.8637","bid":"0.8647","currencyPairCode":"EURGBP","ask":"0.8651","low":"0.8636"},{"high":"1.3008","open":"1.2979","bid":"1.2999","currencyPairCode":"GBPUSD","ask":"1.3003","low":"1.2978"},{"high":"7.895","open":"7.892","bid":"7.876","currencyPairCode":"ZARJPY","ask":"8.026","low":"7.870"},{"high":"1.1408","open":"1.1397","bid":"1.1406","currencyPairCode":"EURCHF","ask":"1.1411","low":"1.1389"},{"high":"110.43","open":"110.21","bid":"110.26","currencyPairCode":"CHFJPY","ask":"110.31","low":"110.18"},{"high":"0.7158","open":"0.7146","bid":"0.7147","currencyPairCode":"AUDUSD","ask":"0.7149","low":"0.7141"},{"high":"1.0152","open":"1.0152","bid":"1.0144","currencyPairCode":"USDCHF","ask":"1.0148","low":"1.0128"},{"high":"125.87","open":"125.68","bid":"125.83","currencyPairCode":"EURJPY","ask":"125.85","low":"125.67"},{"high":"1.3192","open":"1.3180","bid":"1.3186","currencyPairCode":"GBPCHF","ask":"1.3195","low":"1.3162"},{"high":"1.6817","open":"1.6782","bid":"1.6805","currencyPairCode":"EURNZD","ask":"1.6817","low":"1.6774"},{"high":"0.6692","open":"0.6675","bid":"0.6686","currencyPairCode":"NZDUSD","ask":"0.6692","low":"0.6675"},{"high":"112.00","open":"111.93","bid":"111.91","currencyPairCode":"USDJPY","ask":"111.92","low":"111.89"},{"high":"1.5733","open":"1.5693","bid":"1.5726","currencyPairCode":"EURAUD","ask":"1.5734","low":"1.5693"},{"high":"0.7259","open":"0.7257","bid":"0.7249","currencyPairCode":"AUDCHF","ask":"0.7255","low":"0.7241"},{"high":"145.55","open":"145.30","bid":"145.47","currencyPairCode":"GBPJPY","ask":"145.52","low":"145.28"}]}