{"quotes":[{"high":"2.2843","open":"2.2748","bid":"2.2830","currencyPairCode":"GBPNZD","ask":"2.2847","low":"2.2691"},{"high":"107.08","open":"106.96","bid":"106.70","currencyPairCode":"CADJPY","ask":"106.75","low":"106.55"},{"high":"2.0458","open":"2.0386","bid":"2.0448","currencyPairCode":"GBPAUD","ask":"2.0457","low":"2.0369"},{"high":"98.37","open":"98.15","bid":"97.95","currencyPairCode":"AUDJPY","ask":"97.98","low":"97.79"},{"high":"1.1186","open":"1.1164","bid":"1.1161","currencyPairCode":"AUDNZD","ask":"1.1171","low":"1.1126"},{"high":"1.6248","open":"1.6200","bid":"1.6247","currencyPairCode":"EURCAD","ask":"1.6254","low":"1.6190"},{"high":"1.1803","open":"1.1760","bid":"1.1801","currencyPairCode":"EURUSD","ask":"1.1802","low":"1.1756"},{"high":"87.98","open":"87.96","bid":"87.70","currencyPairCode":"NZDJPY","ask":"87.76","low":"87.58"},{"high":"1.3779","open":"1.3775","bid":"1.3766","currencyPairCode":"USDCAD","ask":"1.3772","low":"1.3759"},{"high":"0.8655","open":"0.8646","bid":"0.8654","currencyPairCode":"EURGBP","ask":"0.8658","low":"0.8632"},{"high":"1.3641","open":"1.3598","bid":"1.3633","currencyPairCode":"GBPUSD","ask":"1.3636","low":"1.3589"},{"high":"8.419","open":"8.415","bid":"8.388","currencyPairCode":"ZARJPY","ask":"8.538","low":"8.378"},{"high":"0.9347","open":"0.9341","bid":"0.9343","currencyPairCode":"EURCHF","ask":"0.9348","low":"0.9337"},{"high":"185.63","open":"185.39","bid":"185.56","currencyPairCode":"CHFJPY","ask":"185.61","low":"185.13"},{"high":"0.6675","open":"0.6668","bid":"0.6665","currencyPairCode":"AUDUSD","ask":"0.6667","low":"0.6657"},{"high":"0.7946","open":"0.7940","bid":"0.7916","currencyPairCode":"USDCHF","ask":"0.7920","low":"0.7914"},{"high":"173.49","open":"173.34","bid":"173.44","currencyPairCode":"EURJPY","ask":"173.46","low":"173.01"},{"high":"1.0807","open":"1.0798","bid":"1.0792","currencyPairCode":"GBPCHF","ask":"1.0801","low":"1.0783"},{"high":"1.9766","open":"1.9692","bid":"1.9763","currencyPairCode":"EURNZD","ask":"1.9775","low":"1.9639"},{"high":"0.5977","open":"0.5967","bid":"0.5967","currencyPairCode":"NZDUSD","ask":"0.5973","low":"0.5952"},{"high":"147.53","open":"147.35","bid":"146.95","currencyPairCode":"USDJPY","ask":"146.96","low":"146.68"},{"high":"1.7703","open":"1.7630","bid":"1.7700","currencyPairCode":"EURAUD","ask":"1.7708","low":"1.7619"},{"high":"0.5301","open":"0.5293","bid":"0.5276","currencyPairCode":"AUDCHF","ask":"0.5282","low":"0.5273"},{"high":"200.64","open":"200.38","bid":"200.37","currencyPairCode":"GBPJPY","ask":"200.38","low":"200.07"}]}