{"quotes":[{"high":"1.9050","open":"1.9020","bid":"1.9027","currencyPairCode":"GBPNZD","ask":"1.9044","low":"1.9010"},{"high":"89.53","open":"89.44","bid":"89.38","currencyPairCode":"CADJPY","ask":"89.43","low":"89.33"},{"high":"1.7371","open":"1.7361","bid":"1.7346","currencyPairCode":"GBPAUD","ask":"1.7355","low":"1.7332"},{"high":"88.96","open":"88.88","bid":"88.93","currencyPairCode":"AUDJPY","ask":"88.96","low":"88.77"},{"high":"1.0975","open":"1.0950","bid":"1.0966","currencyPairCode":"AUDNZD","ask":"1.0976","low":"1.0947"},{"high":"1.5204","open":"1.5193","bid":"1.5200","currencyPairCode":"EURCAD","ask":"1.5207","low":"1.5177"},{"high":"1.2253","open":"1.2238","bid":"1.2239","currencyPairCode":"EURUSD","ask":"1.2240","low":"1.2231"},{"high":"81.08","open":"81.08","bid":"81.04","currencyPairCode":"NZDJPY","ask":"81.10","low":"80.90"},{"high":"1.2419","open":"1.2414","bid":"1.2418","currencyPairCode":"USDCAD","ask":"1.2424","low":"1.2397"},{"high":"0.8811","open":"0.8806","bid":"0.8806","currencyPairCode":"EURGBP","ask":"0.8810","low":"0.8803"},{"high":"1.3904","open":"1.3891","bid":"1.3894","currencyPairCode":"GBPUSD","ask":"1.3897","low":"1.3886"},{"high":"9.095","open":"9.085","bid":"9.083","currencyPairCode":"ZARJPY","ask":"9.233","low":"9.067"},{"high":"1.1737","open":"1.1732","bid":"1.1736","currencyPairCode":"EURCHF","ask":"1.1741","low":"1.1723"},{"high":"115.92","open":"115.84","bid":"115.78","currencyPairCode":"CHFJPY","ask":"115.83","low":"115.68"},{"high":"0.8019","open":"0.7999","bid":"0.8008","currencyPairCode":"AUDUSD","ask":"0.8010","low":"0.7995"},{"high":"0.9591","open":"0.9587","bid":"0.9588","currencyPairCode":"USDCHF","ask":"0.9592","low":"0.9577"},{"high":"136.02","open":"135.95","bid":"135.93","currencyPairCode":"EURJPY","ask":"135.95","low":"135.78"},{"high":"1.3323","open":"1.3319","bid":"1.3323","currencyPairCode":"GBPCHF","ask":"1.3332","low":"1.3306"},{"high":"1.6781","open":"1.6756","bid":"1.6762","currencyPairCode":"EURNZD","ask":"1.6774","low":"1.6753"},{"high":"0.7308","open":"0.7298","bid":"0.7296","currencyPairCode":"NZDUSD","ask":"0.7302","low":"0.7284"},{"high":"111.12","open":"111.10","bid":"111.05","currencyPairCode":"USDJPY","ask":"111.06","low":"110.84"},{"high":"1.5305","open":"1.5290","bid":"1.5278","currencyPairCode":"EURAUD","ask":"1.5286","low":"1.5267"},{"high":"0.7680","open":"0.7667","bid":"0.7678","currencyPairCode":"AUDCHF","ask":"0.7684","low":"0.7658"},{"high":"154.44","open":"154.35","bid":"154.31","currencyPairCode":"GBPJPY","ask":"154.34","low":"154.12"}]}