{"quotes":[{"high":"1.9585","open":"1.9570","bid":"1.9544","currencyPairCode":"GBPNZD","ask":"1.9561","low":"1.9468"},{"high":"80.88","open":"80.66","bid":"80.67","currencyPairCode":"CADJPY","ask":"80.72","low":"80.20"},{"high":"1.8196","open":"1.8158","bid":"1.8166","currencyPairCode":"GBPAUD","ask":"1.8175","low":"1.8054"},{"high":"76.19","open":"75.36","bid":"75.57","currencyPairCode":"AUDJPY","ask":"75.60","low":"74.84"},{"high":"1.0785","open":"1.0768","bid":"1.0754","currencyPairCode":"AUDNZD","ask":"1.0764","low":"1.0729"},{"high":"1.5332","open":"1.5156","bid":"1.5304","currencyPairCode":"EURCAD","ask":"1.5311","low":"1.5110"},{"high":"1.1361","open":"1.1232","bid":"1.1336","currencyPairCode":"EURUSD","ask":"1.1337","low":"1.1194"},{"high":"70.62","open":"69.83","bid":"70.22","currencyPairCode":"NZDJPY","ask":"70.28","low":"69.54"},{"high":"1.3538","open":"1.3492","bid":"1.3499","currencyPairCode":"USDCAD","ask":"1.3505","low":"1.3464"},{"high":"0.9005","open":"0.8931","bid":"0.8991","currencyPairCode":"EURGBP","ask":"0.8995","low":"0.8922"},{"high":"1.2624","open":"1.2573","bid":"1.2604","currencyPairCode":"GBPUSD","ask":"1.2607","low":"1.2493"},{"high":"6.400","open":"6.343","bid":"6.376","currencyPairCode":"ZARJPY","ask":"6.526","low":"6.311"},{"high":"1.0859","open":"1.0795","bid":"1.0825","currencyPairCode":"EURCHF","ask":"1.0830","low":"1.0741"},{"high":"114.08","open":"113.27","bid":"114.05","currencyPairCode":"CHFJPY","ask":"114.10","low":"113.06"},{"high":"0.6986","open":"0.6915","bid":"0.6936","currencyPairCode":"AUDUSD","ask":"0.6938","low":"0.6881"},{"high":"0.9621","open":"0.9609","bid":"0.9549","currencyPairCode":"USDCHF","ask":"0.9553","low":"0.9549"},{"high":"123.91","open":"122.23","bid":"123.51","currencyPairCode":"EURJPY","ask":"123.53","low":"121.83"},{"high":"1.2092","open":"1.2082","bid":"1.2036","currencyPairCode":"GBPCHF","ask":"1.2045","low":"1.1997"},{"high":"1.7583","open":"1.7483","bid":"1.7577","currencyPairCode":"EURNZD","ask":"1.7589","low":"1.7417"},{"high":"0.6475","open":"0.6411","bid":"0.6444","currencyPairCode":"NZDUSD","ask":"0.6450","low":"0.6400"},{"high":"109.16","open":"108.86","bid":"108.95","currencyPairCode":"USDJPY","ask":"108.96","low":"108.61"},{"high":"1.6346","open":"1.6228","bid":"1.6338","currencyPairCode":"EURAUD","ask":"1.6346","low":"1.6202"},{"high":"0.6677","open":"0.6641","bid":"0.6623","currencyPairCode":"AUDCHF","ask":"0.6629","low":"0.6600"},{"high":"137.64","open":"136.92","bid":"137.34","currencyPairCode":"GBPJPY","ask":"137.37","low":"135.94"}]}