{"quotes":[{"high":"2.3371","open":"2.3284","bid":"2.3324","currencyPairCode":"GBPNZD","ask":"2.3341","low":"2.3219"},{"high":"113.73","open":"113.61","bid":"113.52","currencyPairCode":"CADJPY","ask":"113.57","low":"113.49"},{"high":"1.9135","open":"1.9084","bid":"1.9074","currencyPairCode":"GBPAUD","ask":"1.9083","low":"1.9050"},{"high":"111.84","open":"111.67","bid":"111.42","currencyPairCode":"AUDJPY","ask":"111.45","low":"111.33"},{"high":"1.2229","open":"1.2198","bid":"1.2225","currencyPairCode":"AUDNZD","ask":"1.2235","low":"1.2162"},{"high":"1.6172","open":"1.6169","bid":"1.6128","currencyPairCode":"EURCAD","ask":"1.6135","low":"1.6123"},{"high":"1.1383","open":"1.1380","bid":"1.1324","currencyPairCode":"EURUSD","ask":"1.1325","low":"1.1323"},{"high":"91.58","open":"91.44","bid":"91.09","currencyPairCode":"NZDJPY","ask":"91.15","low":"91.03"},{"high":"1.4245","open":"1.4206","bid":"1.4242","currencyPairCode":"USDCAD","ask":"1.4248","low":"1.4197"},{"high":"0.8621","open":"0.8618","bid":"0.8613","currencyPairCode":"EURGBP","ask":"0.8617","low":"0.8600"},{"high":"1.3207","open":"1.3202","bid":"1.3143","currencyPairCode":"GBPUSD","ask":"1.3146","low":"1.3140"},{"high":"9.709","open":"9.700","bid":"9.637","currencyPairCode":"ZARJPY","ask":"9.787","low":"9.623"},{"high":"0.9220","open":"0.9212","bid":"0.9215","currencyPairCode":"EURCHF","ask":"0.9220","low":"0.9205"},{"high":"199.59","open":"199.41","bid":"198.69","currencyPairCode":"CHFJPY","ask":"198.74","low":"198.66"},{"high":"0.6922","open":"0.6915","bid":"0.6888","currencyPairCode":"AUDUSD","ask":"0.6890","low":"0.6883"},{"high":"0.8137","open":"0.8091","bid":"0.8137","currencyPairCode":"USDCHF","ask":"0.8141","low":"0.8088"},{"high":"183.92","open":"183.79","bid":"183.17","currencyPairCode":"EURJPY","ask":"183.19","low":"183.15"},{"high":"1.0707","open":"1.0685","bid":"1.0694","currencyPairCode":"GBPCHF","ask":"1.0703","low":"1.0668"},{"high":"2.0131","open":"2.0075","bid":"2.0096","currencyPairCode":"EURNZD","ask":"2.0108","low":"2.0028"},{"high":"0.5673","open":"0.5665","bid":"0.5630","currencyPairCode":"NZDUSD","ask":"0.5636","low":"0.5628"},{"high":"161.77","open":"161.48","bid":"161.74","currencyPairCode":"USDJPY","ask":"161.75","low":"161.36"},{"high":"1.6469","open":"1.6451","bid":"1.6433","currencyPairCode":"EURAUD","ask":"1.6441","low":"1.6419"},{"high":"0.5606","open":"0.5596","bid":"0.5605","currencyPairCode":"AUDCHF","ask":"0.5611","low":"0.5590"},{"high":"213.50","open":"213.20","bid":"212.61","currencyPairCode":"GBPJPY","ask":"212.62","low":"212.55"}]}