{"quotes":[{"high":"1.9334","open":"1.9320","bid":"1.9274","currencyPairCode":"GBPNZD","ask":"1.9291","low":"1.9271"},{"high":"86.94","open":"86.80","bid":"86.93","currencyPairCode":"CADJPY","ask":"86.98","low":"86.72"},{"high":"1.7715","open":"1.7707","bid":"1.7670","currencyPairCode":"GBPAUD","ask":"1.7679","low":"1.7666"},{"high":"84.30","open":"84.18","bid":"84.28","currencyPairCode":"AUDJPY","ask":"84.31","low":"84.01"},{"high":"1.0915","open":"1.0908","bid":"1.0904","currencyPairCode":"AUDNZD","ask":"1.0914","low":"1.0895"},{"high":"1.5076","open":"1.5076","bid":"1.5032","currencyPairCode":"EURCAD","ask":"1.5039","low":"1.5026"},{"high":"1.1797","open":"1.1791","bid":"1.1771","currencyPairCode":"EURUSD","ask":"1.1772","low":"1.1770"},{"high":"77.24","open":"77.10","bid":"77.24","currencyPairCode":"NZDJPY","ask":"77.30","low":"76.94"},{"high":"1.2786","open":"1.2786","bid":"1.2769","currencyPairCode":"USDCAD","ask":"1.2775","low":"1.2761"},{"high":"0.8780","open":"0.8778","bid":"0.8773","currencyPairCode":"EURGBP","ask":"0.8777","low":"0.8768"},{"high":"1.3436","open":"1.3427","bid":"1.3413","currencyPairCode":"GBPUSD","ask":"1.3416","low":"1.3413"},{"high":"8.741","open":"8.682","bid":"8.736","currencyPairCode":"ZARJPY","ask":"8.886","low":"8.671"},{"high":"1.1758","open":"1.1757","bid":"1.1744","currencyPairCode":"EURCHF","ask":"1.1749","low":"1.1733"},{"high":"111.38","open":"111.33","bid":"111.29","currencyPairCode":"CHFJPY","ask":"111.34","low":"111.19"},{"high":"0.7593","open":"0.7580","bid":"0.7588","currencyPairCode":"AUDUSD","ask":"0.7590","low":"0.7572"},{"high":"0.9977","open":"0.9970","bid":"0.9976","currencyPairCode":"USDCHF","ask":"0.9980","low":"0.9958"},{"high":"130.95","open":"130.92","bid":"130.74","currencyPairCode":"EURJPY","ask":"130.76","low":"130.59"},{"high":"1.3393","open":"1.3381","bid":"1.3381","currencyPairCode":"GBPCHF","ask":"1.3390","low":"1.3364"},{"high":"1.6970","open":"1.6970","bid":"1.6914","currencyPairCode":"EURNZD","ask":"1.6926","low":"1.6912"},{"high":"0.6957","open":"0.6943","bid":"0.6954","currencyPairCode":"NZDUSD","ask":"0.6960","low":"0.6937"},{"high":"111.06","open":"111.04","bid":"111.06","currencyPairCode":"USDJPY","ask":"111.07","low":"110.83"},{"high":"1.5549","open":"1.5548","bid":"1.5506","currencyPairCode":"EURAUD","ask":"1.5514","low":"1.5501"},{"high":"0.7573","open":"0.7557","bid":"0.7570","currencyPairCode":"AUDCHF","ask":"0.7576","low":"0.7545"},{"high":"149.18","open":"149.10","bid":"148.98","currencyPairCode":"GBPJPY","ask":"149.01","low":"148.76"}]}