{"quotes":[{"high":"1.9878","open":"1.9878","bid":"1.9878","currencyPairCode":"GBPNZD","ask":"1.9973","low":"1.9878"},{"high":"81.01","open":"81.01","bid":"81.01","currencyPairCode":"CADJPY","ask":"81.17","low":"81.01"},{"high":"1.8406","open":"1.8406","bid":"1.8406","currencyPairCode":"GBPAUD","ask":"1.8463","low":"1.8406"},{"high":"72.72","open":"72.72","bid":"72.72","currencyPairCode":"AUDJPY","ask":"72.91","low":"72.72"},{"high":"1.0794","open":"1.0794","bid":"1.0794","currencyPairCode":"AUDNZD","ask":"1.0828","low":"1.0794"},{"high":"1.4600","open":"1.4600","bid":"1.4600","currencyPairCode":"EURCAD","ask":"1.4629","low":"1.4600"},{"high":"1.1014","open":"1.1014","bid":"1.1014","currencyPairCode":"EURUSD","ask":"1.1023","low":"1.1014"},{"high":"67.21","open":"67.21","bid":"67.21","currencyPairCode":"NZDJPY","ask":"67.43","low":"67.21"},{"high":"1.3253","open":"1.3253","bid":"1.3253","currencyPairCode":"USDCAD","ask":"1.3273","low":"1.3253"},{"high":"0.8825","open":"0.8825","bid":"0.8825","currencyPairCode":"EURGBP","ask":"0.8838","low":"0.8825"},{"high":"1.2465","open":"1.2465","bid":"1.2465","currencyPairCode":"GBPUSD","ask":"1.2488","low":"1.2465"},{"high":"7.129","open":"7.129","bid":"7.129","currencyPairCode":"ZARJPY","ask":"7.279","low":"7.129"},{"high":"1.0910","open":"1.0910","bid":"1.0910","currencyPairCode":"EURCHF","ask":"1.0929","low":"1.0910"},{"high":"108.27","open":"108.27","bid":"108.27","currencyPairCode":"CHFJPY","ask":"108.68","low":"108.27"},{"high":"0.6761","open":"0.6761","bid":"0.6761","currencyPairCode":"AUDUSD","ask":"0.6767","low":"0.6761"},{"high":"0.9899","open":"0.9899","bid":"0.9899","currencyPairCode":"USDCHF","ask":"0.9919","low":"0.9899"},{"high":"118.44","open":"118.44","bid":"118.44","currencyPairCode":"EURJPY","ask":"118.69","low":"118.44"},{"high":"1.2341","open":"1.2341","bid":"1.2341","currencyPairCode":"GBPCHF","ask":"1.2387","low":"1.2341"},{"high":"1.7565","open":"1.7565","bid":"1.7565","currencyPairCode":"EURNZD","ask":"1.7633","low":"1.7565"},{"high":"0.6251","open":"0.6251","bid":"0.6251","currencyPairCode":"NZDUSD","ask":"0.6265","low":"0.6251"},{"high":"107.53","open":"107.53","bid":"107.53","currencyPairCode":"USDJPY","ask":"107.59","low":"107.53"},{"high":"1.6262","open":"1.6262","bid":"1.6262","currencyPairCode":"EURAUD","ask":"1.6304","low":"1.6262"},{"high":"0.6693","open":"0.6693","bid":"0.6693","currencyPairCode":"AUDCHF","ask":"0.6723","low":"0.6693"},{"high":"134.04","open":"134.04","bid":"134.04","currencyPairCode":"GBPJPY","ask":"134.38","low":"134.04"}]}