{"quotes":[{"high":"1.9020","open":"1.9020","bid":"1.9020","currencyPairCode":"GBPNZD","ask":"1.9054","low":"1.9020"},{"high":"97.88","open":"97.88","bid":"97.88","currencyPairCode":"CADJPY","ask":"97.93","low":"97.88"},{"high":"1.7404","open":"1.7404","bid":"1.7404","currencyPairCode":"GBPAUD","ask":"1.7421","low":"1.7404"},{"high":"90.76","open":"90.76","bid":"90.76","currencyPairCode":"AUDJPY","ask":"90.84","low":"90.76"},{"high":"1.0922","open":"1.0922","bid":"1.0922","currencyPairCode":"AUDNZD","ask":"1.0943","low":"1.0922"},{"high":"1.4460","open":"1.4460","bid":"1.4460","currencyPairCode":"EURCAD","ask":"1.4467","low":"1.4460"},{"high":"1.0793","open":"1.0793","bid":"1.0793","currencyPairCode":"EURUSD","ask":"1.0795","low":"1.0793"},{"high":"82.98","open":"82.98","bid":"82.98","currencyPairCode":"NZDJPY","ask":"83.12","low":"82.98"},{"high":"1.3395","open":"1.3395","bid":"1.3395","currencyPairCode":"USDCAD","ask":"1.3401","low":"1.3395"},{"high":"0.8952","open":"0.8952","bid":"0.8952","currencyPairCode":"EURGBP","ask":"0.8958","low":"0.8952"},{"high":"1.2050","open":"1.2050","bid":"1.2050","currencyPairCode":"GBPUSD","ask":"1.2055","low":"1.2050"},{"high":"7.434","open":"7.434","bid":"7.434","currencyPairCode":"ZARJPY","ask":"7.584","low":"7.434"},{"high":"0.9993","open":"0.9993","bid":"0.9993","currencyPairCode":"EURCHF","ask":"1.0006","low":"0.9993"},{"high":"141.61","open":"141.61","bid":"141.61","currencyPairCode":"CHFJPY","ask":"141.70","low":"141.61"},{"high":"0.6918","open":"0.6918","bid":"0.6918","currencyPairCode":"AUDUSD","ask":"0.6925","low":"0.6918"},{"high":"0.9258","open":"0.9258","bid":"0.9258","currencyPairCode":"USDCHF","ask":"0.9263","low":"0.9258"},{"high":"141.49","open":"141.49","bid":"141.49","currencyPairCode":"EURJPY","ask":"141.64","low":"141.49"},{"high":"1.1158","open":"1.1158","bid":"1.1158","currencyPairCode":"GBPCHF","ask":"1.1170","low":"1.1158"},{"high":"1.7038","open":"1.7038","bid":"1.7038","currencyPairCode":"EURNZD","ask":"1.7063","low":"1.7038"},{"high":"0.6327","open":"0.6327","bid":"0.6327","currencyPairCode":"NZDUSD","ask":"0.6338","low":"0.6327"},{"high":"131.17","open":"131.17","bid":"131.17","currencyPairCode":"USDJPY","ask":"131.19","low":"131.17"},{"high":"1.5589","open":"1.5589","bid":"1.5589","currencyPairCode":"EURAUD","ask":"1.5600","low":"1.5589"},{"high":"0.6406","open":"0.6406","bid":"0.6406","currencyPairCode":"AUDCHF","ask":"0.6413","low":"0.6406"},{"high":"158.07","open":"158.07","bid":"158.07","currencyPairCode":"GBPJPY","ask":"158.15","low":"158.07"}]}