{"quotes":[{"high":"2.3283","open":"2.3237","bid":"2.3270","currencyPairCode":"GBPNZD","ask":"2.3287","low":"2.3229"},{"high":"108.95","open":"108.59","bid":"108.88","currencyPairCode":"CADJPY","ask":"108.93","low":"108.49"},{"high":"2.0582","open":"2.0580","bid":"2.0564","currencyPairCode":"GBPAUD","ask":"2.0573","low":"2.0540"},{"high":"98.96","open":"98.58","bid":"98.82","currencyPairCode":"AUDJPY","ask":"98.85","low":"98.35"},{"high":"1.1314","open":"1.1299","bid":"1.1312","currencyPairCode":"AUDNZD","ask":"1.1322","low":"1.1272"},{"high":"1.6245","open":"1.6243","bid":"1.6229","currencyPairCode":"EURCAD","ask":"1.6236","low":"1.6223"},{"high":"1.1614","open":"1.1610","bid":"1.1594","currencyPairCode":"EURUSD","ask":"1.1595","low":"1.1590"},{"high":"87.45","open":"87.16","bid":"87.29","currencyPairCode":"NZDJPY","ask":"87.35","low":"87.01"},{"high":"1.4001","open":"1.3990","bid":"1.3998","currencyPairCode":"USDCAD","ask":"1.4004","low":"1.3984"},{"high":"0.8694","open":"0.8690","bid":"0.8693","currencyPairCode":"EURGBP","ask":"0.8697","low":"0.8683"},{"high":"1.3358","open":"1.3355","bid":"1.3332","currencyPairCode":"GBPUSD","ask":"1.3335","low":"1.3327"},{"high":"8.674","open":"8.654","bid":"8.669","currencyPairCode":"ZARJPY","ask":"8.819","low":"8.628"},{"high":"0.9245","open":"0.9232","bid":"0.9243","currencyPairCode":"EURCHF","ask":"0.9248","low":"0.9228"},{"high":"191.26","open":"190.75","bid":"191.18","currencyPairCode":"CHFJPY","ask":"191.23","low":"190.74"},{"high":"0.6494","open":"0.6486","bid":"0.6481","currencyPairCode":"AUDUSD","ask":"0.6483","low":"0.6477"},{"high":"0.7974","open":"0.7948","bid":"0.7971","currencyPairCode":"USDCHF","ask":"0.7975","low":"0.7945"},{"high":"176.83","open":"176.46","bid":"176.77","currencyPairCode":"EURJPY","ask":"176.79","low":"176.07"},{"high":"1.0632","open":"1.0618","bid":"1.0627","currencyPairCode":"GBPCHF","ask":"1.0636","low":"1.0606"},{"high":"2.0246","open":"2.0223","bid":"2.0238","currencyPairCode":"EURNZD","ask":"2.0250","low":"2.0201"},{"high":"0.5739","open":"0.5729","bid":"0.5724","currencyPairCode":"NZDUSD","ask":"0.5730","low":"0.5721"},{"high":"152.56","open":"151.98","bid":"152.46","currencyPairCode":"USDJPY","ask":"152.47","low":"151.80"},{"high":"1.7894","open":"1.7890","bid":"1.7882","currencyPairCode":"EURAUD","ask":"1.7890","low":"1.7860"},{"high":"0.5172","open":"0.5157","bid":"0.5166","currencyPairCode":"AUDCHF","ask":"0.5172","low":"0.5146"},{"high":"203.38","open":"202.99","bid":"203.29","currencyPairCode":"GBPJPY","ask":"203.30","low":"202.64"}]}