{"quotes":[{"high":"2.1455","open":"2.1397","bid":"2.1368","currencyPairCode":"GBPNZD","ask":"2.1385","low":"2.1357"},{"high":"108.58","open":"108.10","bid":"108.34","currencyPairCode":"CADJPY","ask":"108.39","low":"107.91"},{"high":"1.9414","open":"1.9326","bid":"1.9342","currencyPairCode":"GBPAUD","ask":"1.9351","low":"1.9322"},{"high":"100.77","open":"99.94","bid":"100.73","currencyPairCode":"AUDJPY","ask":"100.76","low":"99.92"},{"high":"1.1061","open":"1.1037","bid":"1.1044","currencyPairCode":"AUDNZD","ask":"1.1054","low":"1.1032"},{"high":"1.5078","open":"1.5007","bid":"1.5049","currencyPairCode":"EURCAD","ask":"1.5056","low":"1.5005"},{"high":"1.0953","open":"1.0923","bid":"1.0938","currencyPairCode":"EURUSD","ask":"1.0939","low":"1.0923"},{"high":"91.20","open":"90.48","bid":"91.15","currencyPairCode":"NZDJPY","ask":"91.21","low":"90.33"},{"high":"1.3780","open":"1.3737","bid":"1.3757","currencyPairCode":"USDCAD","ask":"1.3763","low":"1.3722"},{"high":"0.8381","open":"0.8369","bid":"0.8366","currencyPairCode":"EURGBP","ask":"0.8370","low":"0.8338"},{"high":"1.3081","open":"1.3042","bid":"1.3070","currencyPairCode":"GBPUSD","ask":"1.3073","low":"1.3038"},{"high":"8.510","open":"8.400","bid":"8.504","currencyPairCode":"ZARJPY","ask":"8.654","low":"8.384"},{"high":"0.9385","open":"0.9355","bid":"0.9372","currencyPairCode":"EURCHF","ask":"0.9377","low":"0.9352"},{"high":"174.15","open":"173.42","bid":"173.98","currencyPairCode":"CHFJPY","ask":"174.03","low":"173.27"},{"high":"0.6758","open":"0.6727","bid":"0.6755","currencyPairCode":"AUDUSD","ask":"0.6757","low":"0.6723"},{"high":"0.8582","open":"0.8557","bid":"0.8568","currencyPairCode":"USDCHF","ask":"0.8572","low":"0.8555"},{"high":"163.40","open":"162.26","bid":"163.11","currencyPairCode":"EURJPY","ask":"163.13","low":"162.25"},{"high":"1.1215","open":"1.1153","bid":"1.1198","currencyPairCode":"GBPCHF","ask":"1.1207","low":"1.1153"},{"high":"1.7960","open":"1.7918","bid":"1.7883","currencyPairCode":"EURNZD","ask":"1.7895","low":"1.7875"},{"high":"0.6116","open":"0.6084","bid":"0.6111","currencyPairCode":"NZDUSD","ask":"0.6117","low":"0.6072"},{"high":"149.28","open":"148.56","bid":"149.10","currencyPairCode":"USDJPY","ask":"149.11","low":"148.39"},{"high":"1.6253","open":"1.6200","bid":"1.6186","currencyPairCode":"EURAUD","ask":"1.6194","low":"1.6185"},{"high":"0.5790","open":"0.5761","bid":"0.5787","currencyPairCode":"AUDCHF","ask":"0.5793","low":"0.5760"},{"high":"195.23","open":"193.99","bid":"194.90","currencyPairCode":"GBPJPY","ask":"194.93","low":"193.71"}]}