{"quotes":[{"high":"1.9244","open":"1.9189","bid":"1.9232","currencyPairCode":"GBPNZD","ask":"1.9249","low":"1.9149"},{"high":"92.99","open":"92.64","bid":"92.45","currencyPairCode":"CADJPY","ask":"92.50","low":"92.27"},{"high":"1.8444","open":"1.8386","bid":"1.8435","currencyPairCode":"GBPAUD","ask":"1.8444","low":"1.8320"},{"high":"86.23","open":"85.85","bid":"85.40","currencyPairCode":"AUDJPY","ask":"85.43","low":"85.23"},{"high":"1.0460","open":"1.0433","bid":"1.0429","currencyPairCode":"AUDNZD","ask":"1.0439","low":"1.0415"},{"high":"1.4373","open":"1.4343","bid":"1.4355","currencyPairCode":"EURCAD","ask":"1.4362","low":"1.4330"},{"high":"1.1667","open":"1.1648","bid":"1.1638","currencyPairCode":"EURUSD","ask":"1.1639","low":"1.1633"},{"high":"82.47","open":"82.27","bid":"81.83","currencyPairCode":"NZDJPY","ask":"81.89","low":"81.74"},{"high":"1.2341","open":"1.2314","bid":"1.2334","currencyPairCode":"USDCAD","ask":"1.2340","low":"1.2285"},{"high":"0.8441","open":"0.8420","bid":"0.8428","currencyPairCode":"EURGBP","ask":"0.8432","low":"0.8416"},{"high":"1.3831","open":"1.3822","bid":"1.3803","currencyPairCode":"GBPUSD","ask":"1.3806","low":"1.3790"},{"high":"7.872","open":"7.859","bid":"7.798","currencyPairCode":"ZARJPY","ask":"7.948","low":"7.788"},{"high":"1.0715","open":"1.0704","bid":"1.0709","currencyPairCode":"EURCHF","ask":"1.0714","low":"1.0701"},{"high":"124.52","open":"124.32","bid":"123.94","currencyPairCode":"CHFJPY","ask":"123.99","low":"123.86"},{"high":"0.7545","open":"0.7515","bid":"0.7485","currencyPairCode":"AUDUSD","ask":"0.7487","low":"0.7480"},{"high":"0.9204","open":"0.9185","bid":"0.9201","currencyPairCode":"USDCHF","ask":"0.9205","low":"0.9182"},{"high":"133.36","open":"132.97","bid":"132.78","currencyPairCode":"EURJPY","ask":"132.80","low":"132.63"},{"high":"1.2714","open":"1.2704","bid":"1.2701","currencyPairCode":"GBPCHF","ask":"1.2710","low":"1.2674"},{"high":"1.6222","open":"1.6168","bid":"1.6215","currencyPairCode":"EURNZD","ask":"1.6227","low":"1.6140"},{"high":"0.7215","open":"0.7198","bid":"0.7172","currencyPairCode":"NZDUSD","ask":"0.7178","low":"0.7168"},{"high":"114.40","open":"114.13","bid":"114.09","currencyPairCode":"USDJPY","ask":"114.10","low":"113.90"},{"high":"1.5563","open":"1.5494","bid":"1.5541","currencyPairCode":"EURAUD","ask":"1.5549","low":"1.5455"},{"high":"0.6930","open":"0.6903","bid":"0.6887","currencyPairCode":"AUDCHF","ask":"0.6893","low":"0.6874"},{"high":"158.19","open":"157.82","bid":"157.49","currencyPairCode":"GBPJPY","ask":"157.52","low":"157.16"}]}