{"quotes":[{"high":"2.0294","open":"2.0281","bid":"2.0055","currencyPairCode":"GBPNZD","ask":"2.0072","low":"2.0025"},{"high":"82.37","open":"82.35","bid":"82.24","currencyPairCode":"CADJPY","ask":"82.29","low":"82.18"},{"high":"1.8806","open":"1.8772","bid":"1.8787","currencyPairCode":"GBPAUD","ask":"1.8796","low":"1.8741"},{"high":"74.69","open":"74.56","bid":"74.49","currencyPairCode":"AUDJPY","ask":"74.52","low":"74.35"},{"high":"1.0802","open":"1.0801","bid":"1.0671","currencyPairCode":"AUDNZD","ask":"1.0681","low":"1.0669"},{"high":"1.4579","open":"1.4564","bid":"1.4577","currencyPairCode":"EURCAD","ask":"1.4584","low":"1.4559"},{"high":"1.1013","open":"1.1008","bid":"1.1009","currencyPairCode":"EURUSD","ask":"1.1010","low":"1.1005"},{"high":"69.86","open":"68.98","bid":"69.75","currencyPairCode":"NZDJPY","ask":"69.81","low":"68.89"},{"high":"1.3241","open":"1.3230","bid":"1.3240","currencyPairCode":"USDCAD","ask":"1.3246","low":"1.3226"},{"high":"0.8570","open":"0.8563","bid":"0.8565","currencyPairCode":"EURGBP","ask":"0.8569","low":"0.8554"},{"high":"1.2859","open":"1.2843","bid":"1.2849","currencyPairCode":"GBPUSD","ask":"1.2852","low":"1.2838"},{"high":"7.237","open":"7.221","bid":"7.223","currencyPairCode":"ZARJPY","ask":"7.373","low":"7.212"},{"high":"1.0935","open":"1.0930","bid":"1.0920","currencyPairCode":"EURCHF","ask":"1.0925","low":"1.0918"},{"high":"109.81","open":"109.73","bid":"109.79","currencyPairCode":"CHFJPY","ask":"109.84","low":"109.64"},{"high":"0.6856","open":"0.6839","bid":"0.6837","currencyPairCode":"AUDUSD","ask":"0.6839","low":"0.6829"},{"high":"0.9934","open":"0.9929","bid":"0.9919","currencyPairCode":"USDCHF","ask":"0.9923","low":"0.9915"},{"high":"120.04","open":"119.96","bid":"119.94","currencyPairCode":"EURJPY","ask":"119.96","low":"119.85"},{"high":"1.2764","open":"1.2752","bid":"1.2745","currencyPairCode":"GBPCHF","ask":"1.2754","low":"1.2741"},{"high":"1.7386","open":"1.7384","bid":"1.7183","currencyPairCode":"EURNZD","ask":"1.7195","low":"1.7155"},{"high":"0.6414","open":"0.6327","bid":"0.6402","currencyPairCode":"NZDUSD","ask":"0.6408","low":"0.6326"},{"high":"109.03","open":"108.99","bid":"108.94","currencyPairCode":"USDJPY","ask":"108.95","low":"108.86"},{"high":"1.6113","open":"1.6087","bid":"1.6095","currencyPairCode":"EURAUD","ask":"1.6103","low":"1.6054"},{"high":"0.6801","open":"0.6790","bid":"0.6781","currencyPairCode":"AUDCHF","ask":"0.6787","low":"0.6777"},{"high":"140.16","open":"139.91","bid":"140.00","currencyPairCode":"GBPJPY","ask":"140.03","low":"139.88"}]}