{"quotes":[{"high":"1.8951","open":"1.8924","bid":"1.8928","currencyPairCode":"GBPNZD","ask":"1.8967","low":"1.8919"},{"high":"105.38","open":"105.34","bid":"105.28","currencyPairCode":"CADJPY","ask":"105.34","low":"105.13"},{"high":"1.6560","open":"1.6548","bid":"1.6533","currencyPairCode":"GBPAUD","ask":"1.6555","low":"1.6500"},{"high":"93.43","open":"93.41","bid":"93.39","currencyPairCode":"AUDJPY","ask":"93.47","low":"93.15"},{"high":"1.1449","open":"1.1408","bid":"1.1442","currencyPairCode":"AUDNZD","ask":"1.1462","low":"1.1408"},{"high":"1.3201","open":"1.3191","bid":"1.3198","currencyPairCode":"EURCAD","ask":"1.3210","low":"1.3188"},{"high":"0.9611","open":"0.9608","bid":"0.9608","currencyPairCode":"EURUSD","ask":"0.9618","low":"0.9607"},{"high":"81.60","open":"81.57","bid":"81.51","currencyPairCode":"NZDJPY","ask":"81.64","low":"81.33"},{"high":"1.3734","open":"1.3727","bid":"1.3734","currencyPairCode":"USDCAD","ask":"1.3740","low":"1.3720"},{"high":"0.8994","open":"0.8980","bid":"0.8992","currencyPairCode":"EURGBP","ask":"0.8998","low":"0.8971"},{"high":"1.0691","open":"1.0684","bid":"1.0680","currencyPairCode":"GBPUSD","ask":"1.0693","low":"1.0656"},{"high":"7.935","open":"7.926","bid":"7.933","currencyPairCode":"ZARJPY","ask":"8.083","low":"7.923"},{"high":"0.9552","open":"0.9543","bid":"0.9546","currencyPairCode":"EURCHF","ask":"0.9557","low":"0.9536"},{"high":"145.65","open":"145.65","bid":"145.50","currencyPairCode":"CHFJPY","ask":"145.68","low":"145.46"},{"high":"0.6457","open":"0.6453","bid":"0.6456","currencyPairCode":"AUDUSD","ask":"0.6460","low":"0.6437"},{"high":"0.9934","open":"0.9928","bid":"0.9929","currencyPairCode":"USDCHF","ask":"0.9943","low":"0.9920"},{"high":"139.04","open":"139.04","bid":"138.95","currencyPairCode":"EURJPY","ask":"139.17","low":"138.95"},{"high":"1.0605","open":"1.0605","bid":"1.0601","currencyPairCode":"GBPCHF","ask":"1.0621","low":"1.0601"},{"high":"1.7046","open":"1.7040","bid":"1.7031","currencyPairCode":"EURNZD","ask":"1.7062","low":"1.7017"},{"high":"0.5640","open":"0.5635","bid":"0.5633","currencyPairCode":"NZDUSD","ask":"0.5644","low":"0.5625"},{"high":"144.75","open":"144.72","bid":"144.64","currencyPairCode":"USDJPY","ask":"144.69","low":"144.48"},{"high":"1.4887","open":"1.4880","bid":"1.4876","currencyPairCode":"EURAUD","ask":"1.4892","low":"1.4860"},{"high":"0.6414","open":"0.6410","bid":"0.6413","currencyPairCode":"AUDCHF","ask":"0.6422","low":"0.6397"},{"high":"154.68","open":"154.65","bid":"154.49","currencyPairCode":"GBPJPY","ask":"154.64","low":"154.20"}]}