{"quotes":[{"high":"1.9448","open":"1.9409","bid":"1.9345","currencyPairCode":"GBPNZD","ask":"1.9362","low":"1.9335"},{"high":"85.99","open":"85.67","bid":"85.88","currencyPairCode":"CADJPY","ask":"85.93","low":"85.40"},{"high":"1.8067","open":"1.8031","bid":"1.8002","currencyPairCode":"GBPAUD","ask":"1.8011","low":"1.7998"},{"high":"83.62","open":"83.48","bid":"83.45","currencyPairCode":"AUDJPY","ask":"83.48","low":"83.20"},{"high":"1.0775","open":"1.0762","bid":"1.0742","currencyPairCode":"AUDNZD","ask":"1.0752","low":"1.0737"},{"high":"1.5189","open":"1.5172","bid":"1.5108","currencyPairCode":"EURCAD","ask":"1.5115","low":"1.5105"},{"high":"1.2043","open":"1.2035","bid":"1.2010","currencyPairCode":"EURUSD","ask":"1.2011","low":"1.1998"},{"high":"77.75","open":"77.48","bid":"77.63","currencyPairCode":"NZDJPY","ask":"77.69","low":"77.33"},{"high":"1.2651","open":"1.2603","bid":"1.2578","currencyPairCode":"USDCAD","ask":"1.2584","low":"1.2576"},{"high":"0.8642","open":"0.8631","bid":"0.8634","currencyPairCode":"EURGBP","ask":"0.8638","low":"0.8610"},{"high":"1.3948","open":"1.3931","bid":"1.3904","currencyPairCode":"GBPUSD","ask":"1.3907","low":"1.3883"},{"high":"7.513","open":"7.481","bid":"7.503","currencyPairCode":"ZARJPY","ask":"7.653","low":"7.462"},{"high":"1.1035","open":"1.1018","bid":"1.1035","currencyPairCode":"EURCHF","ask":"1.1040","low":"1.1006"},{"high":"118.02","open":"117.93","bid":"117.58","currencyPairCode":"CHFJPY","ask":"117.63","low":"117.54"},{"high":"0.7735","open":"0.7724","bid":"0.7722","currencyPairCode":"AUDUSD","ask":"0.7724","low":"0.7698"},{"high":"0.9190","open":"0.9157","bid":"0.9187","currencyPairCode":"USDCHF","ask":"0.9191","low":"0.9144"},{"high":"130.11","open":"130.07","bid":"129.80","currencyPairCode":"EURJPY","ask":"129.82","low":"129.62"},{"high":"1.2796","open":"1.2752","bid":"1.2775","currencyPairCode":"GBPCHF","ask":"1.2784","low":"1.2741"},{"high":"1.6791","open":"1.6763","bid":"1.6709","currencyPairCode":"EURNZD","ask":"1.6721","low":"1.6695"},{"high":"0.7187","open":"0.7167","bid":"0.7182","currencyPairCode":"NZDUSD","ask":"0.7188","low":"0.7159"},{"high":"108.27","open":"108.07","bid":"108.08","currencyPairCode":"USDJPY","ask":"108.09","low":"107.87"},{"high":"1.5605","open":"1.5574","bid":"1.5547","currencyPairCode":"EURAUD","ask":"1.5555","low":"1.5530"},{"high":"0.7095","open":"0.7073","bid":"0.7094","currencyPairCode":"AUDCHF","ask":"0.7100","low":"0.7058"},{"high":"150.95","open":"150.58","bid":"150.29","currencyPairCode":"GBPJPY","ask":"150.32","low":"150.03"}]}