{"quotes":[{"high":"2.2733","open":"2.2516","bid":"2.2665","currencyPairCode":"GBPNZD","ask":"2.2682","low":"2.2504"},{"high":"107.31","open":"106.30","bid":"106.42","currencyPairCode":"CADJPY","ask":"106.47","low":"106.20"},{"high":"2.1019","open":"2.0856","bid":"2.0970","currencyPairCode":"GBPAUD","ask":"2.0979","low":"2.0829"},{"high":"94.66","open":"94.08","bid":"94.26","currencyPairCode":"AUDJPY","ask":"94.29","low":"93.83"},{"high":"1.0836","open":"1.0792","bid":"1.0804","currencyPairCode":"AUDNZD","ask":"1.0814","low":"1.0791"},{"high":"1.5901","open":"1.5814","bid":"1.5891","currencyPairCode":"EURCAD","ask":"1.5898","low":"1.5778"},{"high":"1.1557","open":"1.1473","bid":"1.1549","currencyPairCode":"EURUSD","ask":"1.1550","low":"1.1453"},{"high":"87.37","open":"86.97","bid":"87.18","currencyPairCode":"NZDJPY","ask":"87.24","low":"86.60"},{"high":"1.3795","open":"1.3740","bid":"1.3760","currencyPairCode":"USDCAD","ask":"1.3766","low":"1.3722"},{"high":"0.8573","open":"0.8565","bid":"0.8553","currencyPairCode":"EURGBP","ask":"0.8557","low":"0.8539"},{"high":"1.3504","open":"1.3401","bid":"1.3497","currencyPairCode":"GBPUSD","ask":"1.3500","low":"1.3368"},{"high":"8.111","open":"8.024","bid":"8.110","currencyPairCode":"ZARJPY","ask":"8.260","low":"7.985"},{"high":"0.9408","open":"0.9368","bid":"0.9389","currencyPairCode":"EURCHF","ask":"0.9394","low":"0.9368"},{"high":"180.85","open":"178.70","bid":"180.12","currencyPairCode":"CHFJPY","ask":"180.17","low":"178.60"},{"high":"0.6447","open":"0.6435","bid":"0.6434","currencyPairCode":"AUDUSD","ask":"0.6436","low":"0.6371"},{"high":"0.8192","open":"0.8173","bid":"0.8130","currencyPairCode":"USDCHF","ask":"0.8134","low":"0.8120"},{"high":"169.70","open":"168.03","bid":"169.19","currencyPairCode":"EURJPY","ask":"169.21","low":"167.76"},{"high":"1.0989","open":"1.0979","bid":"1.0972","currencyPairCode":"GBPCHF","ask":"1.0981","low":"1.0934"},{"high":"1.9482","open":"1.9275","bid":"1.9394","currencyPairCode":"EURNZD","ask":"1.9406","low":"1.9262"},{"high":"0.5963","open":"0.5953","bid":"0.5950","currencyPairCode":"NZDUSD","ask":"0.5956","low":"0.5879"},{"high":"148.01","open":"146.52","bid":"146.50","currencyPairCode":"USDJPY","ask":"146.51","low":"146.14"},{"high":"1.7987","open":"1.7855","bid":"1.7942","currencyPairCode":"EURAUD","ask":"1.7950","low":"1.7826"},{"high":"0.5271","open":"0.5265","bid":"0.5230","currencyPairCode":"AUDCHF","ask":"0.5236","low":"0.5210"},{"high":"198.18","open":"196.37","bid":"197.75","currencyPairCode":"GBPJPY","ask":"197.76","low":"196.03"}]}