{"quotes":[{"high":"2.3255","open":"2.3226","bid":"2.3204","currencyPairCode":"GBPNZD","ask":"2.3221","low":"2.3181"},{"high":"114.34","open":"114.14","bid":"114.14","currencyPairCode":"CADJPY","ask":"114.19","low":"113.84"},{"high":"2.0247","open":"2.0214","bid":"2.0217","currencyPairCode":"GBPAUD","ask":"2.0226","low":"2.0194"},{"high":"104.60","open":"104.11","bid":"104.38","currencyPairCode":"AUDJPY","ask":"104.41","low":"103.82"},{"high":"1.1492","open":"1.1471","bid":"1.1474","currencyPairCode":"AUDNZD","ask":"1.1484","low":"1.1455"},{"high":"1.6172","open":"1.6151","bid":"1.6165","currencyPairCode":"EURCAD","ask":"1.6172","low":"1.6128"},{"high":"1.1753","open":"1.1712","bid":"1.1750","currencyPairCode":"EURUSD","ask":"1.1751","low":"1.1706"},{"high":"91.10","open":"90.49","bid":"90.91","currencyPairCode":"NZDJPY","ask":"90.97","low":"90.26"},{"high":"1.3801","open":"1.3795","bid":"1.3757","currencyPairCode":"USDCAD","ask":"1.3763","low":"1.3757"},{"high":"0.8755","open":"0.8747","bid":"0.8742","currencyPairCode":"EURGBP","ask":"0.8746","low":"0.8726"},{"high":"1.3442","open":"1.3370","bid":"1.3437","currencyPairCode":"GBPUSD","ask":"1.3440","low":"1.3363"},{"high":"9.356","open":"9.322","bid":"9.329","currencyPairCode":"ZARJPY","ask":"9.479","low":"9.303"},{"high":"0.9320","open":"0.9308","bid":"0.9315","currencyPairCode":"EURCHF","ask":"0.9320","low":"0.9301"},{"high":"198.44","open":"198.10","bid":"198.08","currencyPairCode":"CHFJPY","ask":"198.13","low":"197.79"},{"high":"0.6648","open":"0.6603","bid":"0.6644","currencyPairCode":"AUDUSD","ask":"0.6646","low":"0.6602"},{"high":"0.7957","open":"0.7948","bid":"0.7927","currencyPairCode":"USDCHF","ask":"0.7931","low":"0.7924"},{"high":"184.91","open":"184.70","bid":"184.58","currencyPairCode":"EURJPY","ask":"184.60","low":"184.16"},{"high":"1.0662","open":"1.0631","bid":"1.0651","currencyPairCode":"GBPCHF","ask":"1.0660","low":"1.0612"},{"high":"2.0356","open":"2.0300","bid":"2.0291","currencyPairCode":"EURNZD","ask":"2.0303","low":"2.0261"},{"high":"0.5789","open":"0.5743","bid":"0.5786","currencyPairCode":"NZDUSD","ask":"0.5792","low":"0.5739"},{"high":"157.70","open":"157.64","bid":"157.08","currencyPairCode":"USDJPY","ask":"157.09","low":"156.87"},{"high":"1.7723","open":"1.7698","bid":"1.7678","currencyPairCode":"EURAUD","ask":"1.7686","low":"1.7655"},{"high":"0.5273","open":"0.5236","bid":"0.5266","currencyPairCode":"AUDCHF","ask":"0.5272","low":"0.5234"},{"high":"211.58","open":"210.95","bid":"211.09","currencyPairCode":"GBPJPY","ask":"211.10","low":"210.37"}]}