{"quotes":[{"high":"2.2547","open":"2.2533","bid":"2.2517","currencyPairCode":"GBPNZD","ask":"2.2534","low":"2.2473"},{"high":"105.26","open":"105.07","bid":"105.25","currencyPairCode":"CADJPY","ask":"105.30","low":"105.05"},{"high":"2.0893","open":"2.0875","bid":"2.0878","currencyPairCode":"GBPAUD","ask":"2.0887","low":"2.0859"},{"high":"94.51","open":"94.38","bid":"94.50","currencyPairCode":"AUDJPY","ask":"94.53","low":"94.23"},{"high":"1.0789","open":"1.0789","bid":"1.0781","currencyPairCode":"AUDNZD","ask":"1.0791","low":"1.0753"},{"high":"1.6106","open":"1.6106","bid":"1.6092","currencyPairCode":"EURCAD","ask":"1.6099","low":"1.6091"},{"high":"1.1806","open":"1.1805","bid":"1.1800","currencyPairCode":"EURUSD","ask":"1.1801","low":"1.1798"},{"high":"87.60","open":"87.41","bid":"87.59","currencyPairCode":"NZDJPY","ask":"87.65","low":"87.17"},{"high":"1.3645","open":"1.3642","bid":"1.3639","currencyPairCode":"USDCAD","ask":"1.3645","low":"1.3638"},{"high":"0.8588","open":"0.8586","bid":"0.8584","currencyPairCode":"EURGBP","ask":"0.8588","low":"0.8583"},{"high":"1.3746","open":"1.3743","bid":"1.3742","currencyPairCode":"GBPUSD","ask":"1.3745","low":"1.3730"},{"high":"8.083","open":"8.073","bid":"8.083","currencyPairCode":"ZARJPY","ask":"8.233","low":"8.060"},{"high":"0.9337","open":"0.9333","bid":"0.9329","currencyPairCode":"EURCHF","ask":"0.9334","low":"0.9328"},{"high":"181.59","open":"181.16","bid":"181.58","currencyPairCode":"CHFJPY","ask":"181.63","low":"181.07"},{"high":"0.6582","open":"0.6581","bid":"0.6580","currencyPairCode":"AUDUSD","ask":"0.6582","low":"0.6572"},{"high":"0.7910","open":"0.7893","bid":"0.7905","currencyPairCode":"USDCHF","ask":"0.7909","low":"0.7892"},{"high":"169.46","open":"169.30","bid":"169.45","currencyPairCode":"EURJPY","ask":"169.47","low":"169.19"},{"high":"1.0871","open":"1.0861","bid":"1.0863","currencyPairCode":"GBPCHF","ask":"1.0872","low":"1.0855"},{"high":"1.9361","open":"1.9354","bid":"1.9335","currencyPairCode":"EURNZD","ask":"1.9347","low":"1.9312"},{"high":"0.6100","open":"0.6096","bid":"0.6098","currencyPairCode":"NZDUSD","ask":"0.6104","low":"0.6088"},{"high":"143.62","open":"143.38","bid":"143.59","currencyPairCode":"USDJPY","ask":"143.60","low":"143.29"},{"high":"1.7941","open":"1.7930","bid":"1.7925","currencyPairCode":"EURAUD","ask":"1.7933","low":"1.7911"},{"high":"0.5204","open":"0.5198","bid":"0.5201","currencyPairCode":"AUDCHF","ask":"0.5207","low":"0.5186"},{"high":"197.37","open":"197.07","bid":"197.37","currencyPairCode":"GBPJPY","ask":"197.38","low":"196.90"}]}