{"quotes":[{"high":"1.9000","open":"1.8966","bid":"1.8947","currencyPairCode":"GBPNZD","ask":"1.8964","low":"1.8871"},{"high":"90.26","open":"90.07","bid":"89.88","currencyPairCode":"CADJPY","ask":"89.93","low":"89.76"},{"high":"1.6911","open":"1.6870","bid":"1.6911","currencyPairCode":"GBPAUD","ask":"1.6920","low":"1.6833"},{"high":"89.05","open":"88.90","bid":"88.72","currencyPairCode":"AUDJPY","ask":"88.75","low":"88.66"},{"high":"1.1252","open":"1.1241","bid":"1.1201","currencyPairCode":"AUDNZD","ask":"1.1211","low":"1.1184"},{"high":"1.4880","open":"1.4860","bid":"1.4850","currencyPairCode":"EURCAD","ask":"1.4857","low":"1.4817"},{"high":"1.1776","open":"1.1771","bid":"1.1746","currencyPairCode":"EURUSD","ask":"1.1747","low":"1.1732"},{"high":"79.45","open":"79.01","bid":"79.16","currencyPairCode":"NZDJPY","ask":"79.22","low":"78.99"},{"high":"1.2657","open":"1.2624","bid":"1.2642","currencyPairCode":"USDCAD","ask":"1.2648","low":"1.2610"},{"high":"0.8925","open":"0.8921","bid":"0.8894","currencyPairCode":"EURGBP","ask":"0.8898","low":"0.8894"},{"high":"1.3225","open":"1.3186","bid":"1.3202","currencyPairCode":"GBPUSD","ask":"1.3205","low":"1.3156"},{"high":"8.259","open":"8.224","bid":"8.204","currencyPairCode":"ZARJPY","ask":"8.354","low":"8.190"},{"high":"1.1601","open":"1.1592","bid":"1.1579","currencyPairCode":"EURCHF","ask":"1.1584","low":"1.1568"},{"high":"115.71","open":"115.47","bid":"115.28","currencyPairCode":"CHFJPY","ask":"115.33","low":"115.18"},{"high":"0.7833","open":"0.7812","bid":"0.7804","currencyPairCode":"AUDUSD","ask":"0.7806","low":"0.7795"},{"high":"0.9879","open":"0.9846","bid":"0.9857","currencyPairCode":"USDCHF","ask":"0.9861","low":"0.9828"},{"high":"134.12","open":"133.94","bid":"133.54","currencyPairCode":"EURJPY","ask":"133.56","low":"133.50"},{"high":"1.3018","open":"1.2986","bid":"1.3014","currencyPairCode":"GBPCHF","ask":"1.3023","low":"1.2968"},{"high":"1.6953","open":"1.6935","bid":"1.6859","currencyPairCode":"EURNZD","ask":"1.6871","low":"1.6825"},{"high":"0.6987","open":"0.6943","bid":"0.6962","currencyPairCode":"NZDUSD","ask":"0.6968","low":"0.6928"},{"high":"114.09","open":"113.78","bid":"113.68","currencyPairCode":"USDJPY","ask":"113.69","low":"113.60"},{"high":"1.5068","open":"1.5058","bid":"1.5045","currencyPairCode":"EURAUD","ask":"1.5053","low":"1.5012"},{"high":"0.7718","open":"0.7690","bid":"0.7693","currencyPairCode":"AUDCHF","ask":"0.7699","low":"0.7685"},{"high":"150.47","open":"150.05","bid":"150.10","currencyPairCode":"GBPJPY","ask":"150.13","low":"149.75"}]}