{"quotes":[{"high":"1.9485","open":"1.9423","bid":"1.9297","currencyPairCode":"GBPNZD","ask":"1.9314","low":"1.9283"},{"high":"99.80","open":"99.46","bid":"99.69","currencyPairCode":"CADJPY","ask":"99.74","low":"99.27"},{"high":"1.7789","open":"1.7731","bid":"1.7627","currencyPairCode":"GBPAUD","ask":"1.7636","low":"1.7621"},{"high":"90.99","open":"90.19","bid":"90.90","currencyPairCode":"AUDJPY","ask":"90.93","low":"89.98"},{"high":"1.0962","open":"1.0950","bid":"1.0944","currencyPairCode":"AUDNZD","ask":"1.0954","low":"1.0917"},{"high":"1.3724","open":"1.3674","bid":"1.3650","currencyPairCode":"EURCAD","ask":"1.3657","low":"1.3632"},{"high":"1.0764","open":"1.0702","bid":"1.0710","currencyPairCode":"EURUSD","ask":"1.0711","low":"1.0696"},{"high":"83.09","open":"82.32","bid":"83.00","currencyPairCode":"NZDJPY","ask":"83.06","low":"82.11"},{"high":"1.2780","open":"1.2770","bid":"1.2743","currencyPairCode":"USDCAD","ask":"1.2749","low":"1.2724"},{"high":"0.8514","open":"0.8509","bid":"0.8491","currencyPairCode":"EURGBP","ask":"0.8495","low":"0.8479"},{"high":"1.2665","open":"1.2584","bid":"1.2610","currencyPairCode":"GBPUSD","ask":"1.2613","low":"1.2581"},{"high":"8.099","open":"8.018","bid":"8.085","currencyPairCode":"ZARJPY","ask":"8.235","low":"7.988"},{"high":"1.0316","open":"1.0284","bid":"1.0242","currencyPairCode":"EURCHF","ask":"1.0247","low":"1.0238"},{"high":"132.94","open":"132.43","bid":"132.87","currencyPairCode":"CHFJPY","ask":"132.92","low":"132.27"},{"high":"0.7166","open":"0.7096","bid":"0.7151","currencyPairCode":"AUDUSD","ask":"0.7153","low":"0.7084"},{"high":"0.9600","open":"0.9586","bid":"0.9562","currencyPairCode":"USDCHF","ask":"0.9566","low":"0.9543"},{"high":"136.71","open":"136.10","bid":"136.14","currencyPairCode":"EURJPY","ask":"136.16","low":"135.83"},{"high":"1.2120","open":"1.2064","bid":"1.2057","currencyPairCode":"GBPCHF","ask":"1.2066","low":"1.2053"},{"high":"1.6580","open":"1.6527","bid":"1.6390","currencyPairCode":"EURNZD","ask":"1.6402","low":"1.6381"},{"high":"0.6547","open":"0.6474","bid":"0.6529","currencyPairCode":"NZDUSD","ask":"0.6535","low":"0.6464"},{"high":"127.24","open":"127.08","bid":"127.10","currencyPairCode":"USDJPY","ask":"127.11","low":"126.67"},{"high":"1.5136","open":"1.5087","bid":"1.4971","currencyPairCode":"EURAUD","ask":"1.4979","low":"1.4964"},{"high":"0.6851","open":"0.6805","bid":"0.6838","currencyPairCode":"AUDCHF","ask":"0.6844","low":"0.6795"},{"high":"160.64","open":"159.95","bid":"160.29","currencyPairCode":"GBPJPY","ask":"160.32","low":"159.79"}]}