{"quotes":[{"high":"2.1034","open":"2.1029","bid":"2.1019","currencyPairCode":"GBPNZD","ask":"2.1036","low":"2.0945"},{"high":"114.87","open":"113.94","bid":"114.81","currencyPairCode":"CADJPY","ask":"114.86","low":"113.58"},{"high":"1.9195","open":"1.9192","bid":"1.9133","currencyPairCode":"GBPAUD","ask":"1.9142","low":"1.9095"},{"high":"102.62","open":"101.44","bid":"102.49","currencyPairCode":"AUDJPY","ask":"102.52","low":"101.38"},{"high":"1.0984","open":"1.0952","bid":"1.0982","currencyPairCode":"AUDNZD","ask":"1.0992","low":"1.0934"},{"high":"1.4661","open":"1.4649","bid":"1.4628","currencyPairCode":"EURCAD","ask":"1.4635","low":"1.4626"},{"high":"1.0752","open":"1.0729","bid":"1.0713","currencyPairCode":"EURUSD","ask":"1.0714","low":"1.0713"},{"high":"93.44","open":"92.55","bid":"93.26","currencyPairCode":"NZDJPY","ask":"93.32","low":"92.28"},{"high":"1.3660","open":"1.3653","bid":"1.3653","currencyPairCode":"USDCAD","ask":"1.3659","low":"1.3633"},{"high":"0.8582","open":"0.8572","bid":"0.8562","currencyPairCode":"EURGBP","ask":"0.8566","low":"0.8561"},{"high":"1.2539","open":"1.2512","bid":"1.2508","currencyPairCode":"GBPUSD","ask":"1.2511","low":"1.2492"},{"high":"8.246","open":"8.099","bid":"8.241","currencyPairCode":"ZARJPY","ask":"8.391","low":"8.085"},{"high":"0.9795","open":"0.9785","bid":"0.9775","currencyPairCode":"EURCHF","ask":"0.9780","low":"0.9769"},{"high":"172.03","open":"170.62","bid":"171.83","currencyPairCode":"CHFJPY","ask":"171.88","low":"170.28"},{"high":"0.6553","open":"0.6517","bid":"0.6535","currencyPairCode":"AUDUSD","ask":"0.6537","low":"0.6515"},{"high":"0.9132","open":"0.9120","bid":"0.9124","currencyPairCode":"USDCHF","ask":"0.9128","low":"0.9093"},{"high":"168.35","open":"167.00","bid":"168.00","currencyPairCode":"EURJPY","ask":"168.03","low":"166.45"},{"high":"1.1421","open":"1.1410","bid":"1.1411","currencyPairCode":"GBPCHF","ask":"1.1420","low":"1.1380"},{"high":"1.8037","open":"1.8032","bid":"1.8003","currencyPairCode":"EURNZD","ask":"1.8015","low":"1.7966"},{"high":"0.5966","open":"0.5945","bid":"0.5946","currencyPairCode":"NZDUSD","ask":"0.5952","low":"0.5933"},{"high":"156.86","open":"155.64","bid":"156.82","currencyPairCode":"USDJPY","ask":"156.83","low":"154.95"},{"high":"1.6459","open":"1.6456","bid":"1.6387","currencyPairCode":"EURAUD","ask":"1.6395","low":"1.6377"},{"high":"0.5974","open":"0.5942","bid":"0.5962","currencyPairCode":"AUDCHF","ask":"0.5968","low":"0.5940"},{"high":"196.42","open":"194.76","bid":"196.18","currencyPairCode":"GBPJPY","ask":"196.19","low":"193.97"}]}