{"quotes":[{"high":"2.0610","open":"2.0594","bid":"2.0551","currencyPairCode":"GBPNZD","ask":"2.0568","low":"2.0499"},{"high":"104.85","open":"104.73","bid":"104.58","currencyPairCode":"CADJPY","ask":"104.63","low":"104.49"},{"high":"1.8699","open":"1.8693","bid":"1.8649","currencyPairCode":"GBPAUD","ask":"1.8658","low":"1.8632"},{"high":"93.43","open":"93.15","bid":"93.34","currencyPairCode":"AUDJPY","ask":"93.37","low":"92.93"},{"high":"1.1025","open":"1.1013","bid":"1.1016","currencyPairCode":"AUDNZD","ask":"1.1026","low":"1.0995"},{"high":"1.4339","open":"1.4299","bid":"1.4335","currencyPairCode":"EURCAD","ask":"1.4342","low":"1.4279"},{"high":"1.0736","open":"1.0697","bid":"1.0731","currencyPairCode":"EURUSD","ask":"1.0732","low":"1.0692"},{"high":"84.88","open":"84.51","bid":"84.68","currencyPairCode":"NZDJPY","ask":"84.74","low":"84.28"},{"high":"1.3373","open":"1.3366","bid":"1.3358","currencyPairCode":"USDCAD","ask":"1.3364","low":"1.3331"},{"high":"0.8611","open":"0.8599","bid":"0.8610","currencyPairCode":"EURGBP","ask":"0.8614","low":"0.8591"},{"high":"1.2479","open":"1.2436","bid":"1.2461","currencyPairCode":"GBPUSD","ask":"1.2464","low":"1.2430"},{"high":"7.318","open":"7.263","bid":"7.302","currencyPairCode":"ZARJPY","ask":"7.452","low":"7.234"},{"high":"0.9759","open":"0.9734","bid":"0.9753","currencyPairCode":"EURCHF","ask":"0.9758","low":"0.9717"},{"high":"154.07","open":"153.82","bid":"153.73","currencyPairCode":"CHFJPY","ask":"153.78","low":"153.49"},{"high":"0.6689","open":"0.6650","bid":"0.6679","currencyPairCode":"AUDUSD","ask":"0.6681","low":"0.6650"},{"high":"0.9105","open":"0.9098","bid":"0.9087","currencyPairCode":"USDCHF","ask":"0.9091","low":"0.9079"},{"high":"150.03","open":"149.69","bid":"149.99","currencyPairCode":"EURJPY","ask":"150.01","low":"149.58"},{"high":"1.1337","open":"1.1315","bid":"1.1323","currencyPairCode":"GBPCHF","ask":"1.1332","low":"1.1287"},{"high":"1.7730","open":"1.7716","bid":"1.7700","currencyPairCode":"EURNZD","ask":"1.7712","low":"1.7625"},{"high":"0.6076","open":"0.6034","bid":"0.6058","currencyPairCode":"NZDUSD","ask":"0.6064","low":"0.6017"},{"high":"140.22","open":"140.02","bid":"139.75","currencyPairCode":"USDJPY","ask":"139.76","low":"139.62"},{"high":"1.6087","open":"1.6079","bid":"1.6061","currencyPairCode":"EURAUD","ask":"1.6069","low":"1.6014"},{"high":"0.6080","open":"0.6050","bid":"0.6069","currencyPairCode":"AUDCHF","ask":"0.6075","low":"0.6034"},{"high":"174.40","open":"174.18","bid":"174.16","currencyPairCode":"GBPJPY","ask":"174.19","low":"173.89"}]}