{"quotes":[{"high":"1.7616","open":"1.7579","bid":"1.7607","currencyPairCode":"GBPNZD","ask":"1.7624","low":"1.7579"},{"high":"86.90","open":"86.86","bid":"86.83","currencyPairCode":"CADJPY","ask":"86.88","low":"86.81"},{"high":"1.6243","open":"1.6223","bid":"1.6233","currencyPairCode":"GBPAUD","ask":"1.6242","low":"1.6223"},{"high":"86.72","open":"86.58","bid":"86.68","currencyPairCode":"AUDJPY","ask":"86.71","low":"86.58"},{"high":"1.0845","open":"1.0830","bid":"1.0844","currencyPairCode":"AUDNZD","ask":"1.0854","low":"1.0830"},{"high":"1.4796","open":"1.4775","bid":"1.4795","currencyPairCode":"EURCAD","ask":"1.4802","low":"1.4775"},{"high":"1.1759","open":"1.1757","bid":"1.1755","currencyPairCode":"EURUSD","ask":"1.1756","low":"1.1754"},{"high":"79.91","open":"79.85","bid":"79.88","currencyPairCode":"NZDJPY","ask":"79.94","low":"79.85"},{"high":"1.2585","open":"1.2566","bid":"1.2585","currencyPairCode":"USDCAD","ask":"1.2591","low":"1.2566"},{"high":"0.9134","open":"0.9130","bid":"0.9128","currencyPairCode":"EURGBP","ask":"0.9132","low":"0.9124"},{"high":"1.2880","open":"1.2864","bid":"1.2873","currencyPairCode":"GBPUSD","ask":"1.2876","low":"1.2864"},{"high":"8.240","open":"8.201","bid":"8.230","currencyPairCode":"ZARJPY","ask":"8.380","low":"8.201"},{"high":"1.1348","open":"1.1340","bid":"1.1343","currencyPairCode":"EURCHF","ask":"1.1348","low":"1.1340"},{"high":"113.30","open":"113.15","bid":"113.27","currencyPairCode":"CHFJPY","ask":"113.32","low":"113.15"},{"high":"0.7931","open":"0.7925","bid":"0.7927","currencyPairCode":"AUDUSD","ask":"0.7929","low":"0.7925"},{"high":"0.9652","open":"0.9647","bid":"0.9649","currencyPairCode":"USDCHF","ask":"0.9653","low":"0.9645"},{"high":"128.56","open":"128.45","bid":"128.53","currencyPairCode":"EURJPY","ask":"128.55","low":"128.45"},{"high":"1.2426","open":"1.2412","bid":"1.2420","currencyPairCode":"GBPCHF","ask":"1.2429","low":"1.2412"},{"high":"1.6081","open":"1.6065","bid":"1.6079","currencyPairCode":"EURNZD","ask":"1.6091","low":"1.6065"},{"high":"0.7310","open":"0.7308","bid":"0.7305","currencyPairCode":"NZDUSD","ask":"0.7311","low":"0.7305"},{"high":"109.35","open":"109.24","bid":"109.33","currencyPairCode":"USDJPY","ask":"109.34","low":"109.24"},{"high":"1.4830","open":"1.4823","bid":"1.4822","currencyPairCode":"EURAUD","ask":"1.4830","low":"1.4818"},{"high":"0.7653","open":"0.7645","bid":"0.7649","currencyPairCode":"AUDCHF","ask":"0.7655","low":"0.7645"},{"high":"140.82","open":"140.57","bid":"140.76","currencyPairCode":"GBPJPY","ask":"140.79","low":"140.57"}]}